Wall St. Bull Historical Data

WBULL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0000287
+1.18%
$ 28,709 $ 1,132
Apr 20, 2 AM $ 0.0000284
+2.31%
$ 28,376 $ 1,057
Apr 20, 1 AM $ 0.0000277
+1.36%
$ 27,747 $ 920
Apr 20, 12 AM $ 0.0000274
+0.40%
$ 27,381 $ 859
Apr 19, 11 PM $ 0.0000273
+0.05%
$ 27,289 $ 849
Apr 19, 10 PM $ 0.0000273
+0.52%
$ 27,301 $ 850
Apr 19, 9 PM $ 0.0000272
+0.32%
$ 27,204 $ 789
Apr 19, 8 PM $ 0.0000268
-0.46%
$ 26,771 $ 722
Apr 19, 7 PM $ 0.0000269
+0.37%
$ 26,901 $ 726
Apr 19, 6 PM $ 0.0000268
+2.07%
$ 26,808 $ 756
Apr 19, 5 PM $ 0.0000263
+5.11%
$ 26,328 $ 655
Apr 19, 4 PM $ 0.0000251
+0.42%
$ 25,052 $ 507
Apr 19, 3 PM $ 0.0000249
-0.57%
$ 24,934 $ 719
Apr 19, 2 PM $ 0.0000251
+0.80%
$ 25,083 $ 726
Apr 19, 1 PM $ 0.0000248
+0.07%
$ 24,817 $ 691
Apr 19, 12 PM $ 0.0000248
+0.24%
$ 24,773 $ 689
Apr 19, 11 AM $ 0.0000247
+0.47%
$ 24,691 $ 688
Apr 19, 10 AM $ 0.0000246
-0.02%
$ 24,577 $ 694
Apr 19, 9 AM $ 0.0000246
+6.48%
$ 24,592 $ 690
Apr 19, 8 AM $ 0.0000231
+0.23%
$ 23,129 $ 419
Apr 19, 7 AM $ 0.0000231
-0.43%
$ 23,070 $ 418
Apr 19, 6 AM $ 0.0000232
-0.03%
$ 23,170 $ 420
Apr 19, 5 AM $ 0.0000232
+0.12%
$ 23,195 $ 443
Apr 19, 4 AM $ 0.0000232
-0.01%
$ 23,229 $ 508
Apr 19, 3 AM $ 0.0000232
-0.30%
$ 23,204 $ 512
Apr 19, 2 AM $ 0.0000234
-0.07%
$ 23,385 $ 523
Apr 19, 1 AM $ 0.0000234
-0.06%
$ 23,404 $ 528
Apr 19, 12 AM $ 0.0000234
-0.12%
$ 23,431 $ 531
Apr 18, 11 PM $ 0.0000235
-0.01%
$ 23,498 $ 531
Apr 18, 10 PM $ 0.0000235
-0.08%
$ 23,464 $ 530
Apr 18, 9 PM $ 0.0000235
-0.14%
$ 23,471 $ 538
Apr 18, 8 PM $ 0.0000235
+0.30%
$ 23,508 $ 537
Apr 18, 7 PM $ 0.0000234
-0.80%
$ 23,438 $ 557
Apr 18, 6 PM $ 0.0000236
-0.47%
$ 23,627 $ 523
Apr 18, 5 PM $ 0.0000237
+1.96%
$ 23,744 $ 524
Apr 18, 4 PM $ 0.0000233
-0.19%
$ 23,290 $ 425
Apr 18, 3 PM $ 0.0000233
-0.01%
$ 23,319 $ 205
Apr 18, 2 PM $ 0.0000233
+0.12%
$ 23,320 $ 207
Apr 18, 1 PM $ 0.0000233
-0.03%
$ 23,302 $ 205
Apr 18, 12 PM $ 0.0000233
+0.09%
$ 23,289 $ 215
Apr 18, 11 AM $ 0.0000233
+0.07%
$ 23,268 $ 207
Apr 18, 10 AM $ 0.0000232
-0.41%
$ 23,248 $ 197
Apr 18, 9 AM $ 0.0000233
-0.33%
$ 23,331 $ 195
Apr 18, 8 AM $ 0.0000234
-1.04%
$ 23,379 $ 186
Apr 18, 7 AM $ 0.0000236
-0.36%
$ 23,626 $ 183
Apr 18, 6 AM $ 0.0000237
+0.42%
$ 23,701 $ 184
Apr 18, 5 AM $ 0.0000236
+0.32%
$ 23,614 $ 157
Apr 18, 4 AM $ 0.0000233
+0.45%
$ 23,274 $ 89
Apr 18, 3 AM $ 0.0000232
-0.31%
$ 23,152 $ 82
Apr 18, 2 AM $ 0.0000232
+0.31%
$ 23,219 $ 74