Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall St. Bull Historical Data

WBULL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $0.0000221
+0.00%
$22,072 $94
Jun 10, 4 PM $0.0000222
-0.38%
$22,172 $94
Jun 10, 3 PM $0.0000222
+0.83%
$22,216 $91
Jun 10, 2 PM $0.0000221
-0.24%
$22,067 $91
Jun 10, 1 PM $0.000022
+0.00%
$21,977 $87
Jun 10, 11 AM $0.0000218
+0.00%
$21,821 $82
Jun 10, 10 AM $0.0000218
+0.00%
$21,824 $83
Jun 10, 9 AM $0.0000219
+0.00%
$-- $81
Jun 10, 8 AM $0.0000219
-0.37%
$21,879 $81
Jun 10, 7 AM $0.000022
+0.00%
$21,961 $82
Jun 10, 6 AM $0.0000219
-0.89%
$21,885 $84
Jun 10, 3 AM $0.0000221
-0.16%
$22,146 $50
Jun 10, 2 AM $0.0000222
-0.99%
$22,169 $52
Jun 10, 1 AM $0.0000224
+0.03%
$22,386 $37
Jun 10, 12 AM $0.0000224
-0.19%
$22,368 $36
Jun 9, 11 PM $0.0000224
+0.04%
$22,400 $34
Jun 9, 10 PM $0.0000225
+0.00%
$22,457 $38
Jun 9, 9 PM $0.0000225
-0.35%
$22,459 $38
Jun 9, 8 PM $0.0000225
+0.26%
$22,520 $38
Jun 9, 7 PM $0.0000225
+0.33%
$22,487 $51
Jun 9, 6 PM $0.0000223
-0.01%
$22,332 $49
Jun 9, 5 PM $0.0000223
+0.00%
$22,330 $52
Jun 9, 3 PM $0.0000223
+0.35%
$22,319 $76
Jun 9, 2 PM $0.0000225
+0.00%
$22,480 $107
Jun 9, 11 AM $0.0000225
+0.00%
$22,547 $123
Jun 9, 7 AM $0.0000228
-0.16%
$22,773 $144
Jun 9, 6 AM $0.0000229
+0.31%
$22,851 $145
Jun 9, 5 AM $0.0000228
-0.45%
$22,758 $143
Jun 9, 4 AM $0.0000227
+0.65%
$22,732 $143
Jun 9, 3 AM $0.0000227
+0.58%
$22,668 $153
Jun 9, 2 AM $0.0000227
+0.00%
$22,688 $158
Jun 9, 1 AM $0.0000226
+0.75%
$22,637 $159
Jun 9, 12 AM $0.0000228
-0.08%
$22,765 $153
Jun 8, 11 PM $0.0000228
-0.16%
$22,839 $153
Jun 8, 8 PM $0.0000229
+0.00%
$22,890 $144
Jun 8, 6 PM $0.0000229
+0.52%
$22,929 $147
Jun 8, 5 PM $0.0000227
+0.07%
$22,726 $142
Jun 8, 4 PM $0.0000227
+0.09%
$22,692 $123
Jun 8, 3 PM $0.0000227
+1.07%
$22,720 $114
Jun 8, 2 PM $0.0000225
+0.47%
$22,460 $84
Jun 8, 1 PM $0.0000224
-0.01%
$22,410 $81
Jun 8, 12 PM $0.0000223
-0.44%
$22,338 $78
Jun 8, 11 AM $0.0000224
+0.42%
$22,401 $73
Jun 8, 10 AM $0.0000223
-0.12%
$22,262 $69
Jun 8, 9 AM $0.0000224
+1.24%
$22,355 $64
Jun 8, 8 AM $0.0000223
-0.26%
$22,253 $58
Jun 8, 7 AM $0.0000221
-0.37%
$22,108 $55
Jun 8, 6 AM $0.0000223
+0.43%
$22,283 $56
Jun 8, 5 AM $0.0000223
-0.33%
$22,278 $49
Jun 8, 4 AM $0.0000223
-0.84%
$22,327 $49