Wall St. Bull Historical Data

WBULL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000221
+0.01%
$ 22,056 $ 98
Apr 15, 2 PM $ 0.000022
+0.00%
$ 22,040 $ 93
Apr 15, 1 PM $ 0.000022
-0.46%
$ 22,034 $ 97
Apr 15, 12 PM $ 0.0000221
-0.14%
$ 22,148 $ 75
Apr 15, 11 AM $ 0.0000221
+0.19%
$ 22,137 $ 75
Apr 15, 10 AM $ 0.0000221
+0.33%
$ 22,073 $ 64
Apr 15, 9 AM $ 0.0000219
+0.06%
$ 21,907 $ 579
Apr 15, 8 AM $ 0.0000218
-0.36%
$ 21,815 $ 582
Apr 15, 7 AM $ 0.0000219
-0.05%
$ 21,930 $ 838
Apr 15, 6 AM $ 0.0000219
+0.10%
$ 21,937 $ 959
Apr 15, 4 AM $ 0.000022
+0.16%
$ 22,015 $ 1,002
Apr 15, 3 AM $ 0.000022
-0.23%
$ 22,017 $ 1,000
Apr 15, 2 AM $ 0.0000221
-0.10%
$ 22,089 $ 1,001
Apr 15, 1 AM $ 0.0000221
+0.24%
$ 22,095 $ 1,003
Apr 15, 12 AM $ 0.000022
+0.39%
$ 22,041 $ 999
Apr 14, 11 PM $ 0.000022
-0.11%
$ 21,955 $ 995
Apr 14, 10 PM $ 0.000022
+0.08%
$ 22,010 $ 1,019
Apr 14, 9 PM $ 0.000022
+0.06%
$ 21,983 $ 1,021
Apr 14, 8 PM $ 0.000022
+0.00%
$ 21,956 $ 1,018
Apr 14, 7 PM $ 0.000022
-0.27%
$ 21,973 $ 1,017
Apr 14, 6 PM $ 0.000022
+0.03%
$ 22,042 $ 1,021
Apr 14, 5 PM $ 0.0000221
-0.12%
$ 22,109 $ 1,024
Apr 14, 4 PM $ 0.0000223
+0.40%
$ 22,349 $ 1,301
Apr 14, 3 PM $ 0.0000223
+0.57%
$ 22,253 $ 1,330
Apr 14, 2 PM $ 0.0000221
-0.46%
$ 22,075 $ 1,324
Apr 14, 1 PM $ 0.0000221
+0.26%
$ 22,078 $ 1,323
Apr 14, 12 PM $ 0.000022
+0.10%
$ 22,008 $ 1,340
Apr 14, 11 AM $ 0.000022
-0.54%
$ 22,003 $ 1,341
Apr 14, 10 AM $ 0.0000221
-11.33%
$ 22,101 $ 1,349
Apr 14, 9 AM $ 0.0000249
+0.27%
$ 24,940 $ 815
Apr 14, 8 AM $ 0.0000249
-0.69%
$ 24,934 $ 825
Apr 14, 7 AM $ 0.0000251
+10.45%
$ 25,082 $ 829
Apr 14, 6 AM $ 0.0000226
-0.24%
$ 22,627 $ 441
Apr 14, 5 AM $ 0.0000227
+0.62%
$ 22,686 $ 454
Apr 14, 4 AM $ 0.0000226
-0.04%
$ 22,551 $ 416
Apr 14, 3 AM $ 0.0000225
-0.05%
$ 22,542 $ 416
Apr 14, 2 AM $ 0.0000225
+0.17%
$ 22,517 $ 420
Apr 14, 1 AM $ 0.0000225
+0.00%
$ 22,506 $ 418
Apr 14, 12 AM $ 0.0000225
-0.51%
$ 22,500 $ 421
Apr 13, 11 PM $ 0.0000226
+0.11%
$ 22,600 $ 427
Apr 13, 10 PM $ 0.0000225
+1.44%
$ 22,545 $ 424
Apr 13, 9 PM $ 0.0000223
+0.13%
$ 22,253 $ 398
Apr 13, 8 PM $ 0.0000222
-0.10%
$ 22,222 $ 398
Apr 13, 7 PM $ 0.0000221
+0.10%
$ 22,097 $ 398
Apr 13, 6 PM $ 0.0000221
-0.03%
$ 22,115 $ 395
Apr 13, 5 PM $ 0.0000221
+6.68%
$ 22,125 $ 395
Apr 13, 4 PM $ 0.0000207
+1.43%
$ 20,730 $ 121
Apr 13, 3 PM $ 0.0000205
+0.12%
$ 20,481 $ 93
Apr 13, 2 PM $ 0.0000204
+0.00%
$ 20,369 $ 89
Apr 13, 1 PM $ 0.0000203
-0.33%
$ 20,348 $ 89