Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall St. Bull Historical Data

WBULL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.0000224
+0.00%
$22,382 $49
Jun 4, 9 PM $0.0000226
+0.00%
$22,613 $49
Jun 4, 8 PM $0.0000226
-0.24%
$22,624 $49
Jun 4, 7 PM $0.0000227
-0.24%
$22,698 $46
Jun 4, 6 PM $0.0000227
+0.57%
$22,656 $43
Jun 4, 5 PM $0.0000226
-0.10%
$22,581 $39
Jun 4, 3 PM $0.0000225
-0.17%
$22,545 $48
Jun 4, 2 PM $0.0000227
+0.35%
$22,665 $45
Jun 4, 1 PM $0.0000224
-0.78%
$22,373 $49
Jun 4, 12 PM $0.0000224
+0.93%
$22,385 $47
Jun 4, 11 AM $0.0000222
+0.57%
$22,202 $45
Jun 4, 10 AM $0.0000223
+0.60%
$22,310 $45
Jun 4, 7 AM $0.0000225
-0.70%
$22,470 $44
Jun 4, 6 AM $0.0000226
-0.13%
$22,601 $43
Jun 4, 5 AM $0.0000227
+0.00%
$22,689 $39
Jun 4, 3 AM $0.0000226
+0.00%
$22,610 $38
Jun 4, 2 AM $0.0000224
-0.19%
$22,440 $37
Jun 4, 1 AM $0.0000226
-2.79%
$22,558 $34
Jun 3, 8 PM $0.0000234
+0.00%
$23,356 $72
Jun 3, 5 PM $0.0000234
-0.33%
$23,352 $73
Jun 3, 4 PM $0.0000234
-0.16%
$23,364 $72
Jun 3, 2 PM $0.0000236
+0.10%
$23,589 $62
Jun 3, 1 PM $0.0000236
-0.12%
$23,649 $62
Jun 3, 12 PM $0.0000237
-0.36%
$23,673 $62
Jun 3, 11 AM $0.0000239
-0.20%
$23,855 $61
Jun 3, 10 AM $0.0000239
+0.00%
$23,916 $59
Jun 3, 5 AM $0.000024
+1.48%
$24,011 $117
Jun 3, 4 AM $0.0000236
+0.06%
$23,573 $115
Jun 3, 3 AM $0.0000235
-2.16%
$23,548 $115
Jun 3, 2 AM $0.0000241
-0.29%
$24,086 $130
Jun 3, 1 AM $0.0000242
-0.96%
$24,176 $130
Jun 3, 12 AM $0.0000244
+1.01%
$24,426 $130
Jun 2, 11 PM $0.0000241
-0.48%
$24,144 $134
Jun 2, 10 PM $0.0000245
-0.73%
$24,530 $111
Jun 2, 9 PM $0.0000248
+0.13%
$24,767 $103
Jun 2, 8 PM $0.0000246
-0.33%
$24,641 $99
Jun 2, 7 PM $0.0000247
+0.00%
$24,733 $98
Jun 2, 5 PM $0.0000249
+0.23%
$24,886 $104
Jun 2, 4 PM $0.000025
+1.42%
$24,962 $104
Jun 2, 3 PM $0.0000251
-0.49%
$25,092 $102
Jun 2, 2 PM $0.0000249
-1.03%
$24,939 $104
Jun 2, 1 PM $0.0000252
-0.56%
$25,223 $101
Jun 2, 11 AM $0.0000254
+0.03%
$25,393 $109
Jun 2, 10 AM $0.0000253
-0.46%
$25,328 $111
Jun 2, 9 AM $0.0000253
-1.47%
$25,272 $112
Jun 2, 8 AM $0.0000255
+0.09%
$25,546 $120
Jun 2, 7 AM $0.0000256
+0.17%
$25,610 $120
Jun 2, 4 AM $0.000026
-0.86%
$25,990 $69
Jun 2, 3 AM $0.0000262
+0.01%
$26,187 $71
Jun 2, 12 AM $0.0000262
-0.11%
$26,162 $61