Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall St. Bull Historical Data

WBULL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 AM $0.0000217
+0.00%
$21,665 $35
Sep 22, 8 AM $0.000022
+0.00%
$22,020 $40
Sep 22, 5 AM $0.0000217
+0.00%
$21,673 $40
Sep 22, 3 AM $0.0000217
-0.03%
$21,717 $38
Sep 22, 2 AM $0.0000218
+0.00%
$21,756 $38
Sep 22, 1 AM $0.0000218
+0.03%
$21,831 $38
Sep 22, 12 AM $0.000022
+0.10%
$21,991 $38
Sep 21, 10 PM $0.0000221
+0.02%
$22,132 $33
Sep 21, 9 PM $0.0000221
+0.00%
$22,120 $14
Sep 21, 5 PM $0.0000218
-0.12%
$21,794 $15
Sep 21, 4 PM $0.0000219
-0.32%
$21,901 $15
Sep 21, 3 PM $0.000022
+0.00%
$22,049 $17
Sep 21, 2 PM $0.0000219
+0.00%
$21,885 $15
Sep 21, 12 PM $0.0000217
+0.00%
$21,655 $16
Sep 21, 11 AM $0.0000215
+0.00%
$21,465 $15
Sep 21, 10 AM $0.0000215
-0.02%
$21,466 $15
Sep 21, 9 AM $0.0000214
+0.02%
$21,423 $14
Sep 21, 8 AM $0.0000214
+0.00%
$21,447 $12
Sep 21, 7 AM $0.000021
+0.00%
$21,005 $10
Sep 21, 6 AM $0.0000212
+0.00%
$21,189 $9
Sep 21, 2 AM $0.0000215
+0.00%
$21,458 $12
Sep 21, 1 AM $0.0000214
+0.12%
$21,429 $12
Sep 20, 7 PM $0.000021
+0.02%
$21,030 $13
Sep 20, 6 PM $0.000021
-0.38%
$21,027 $12
Sep 20, 4 PM $0.0000209
-0.05%
$20,901 $11
Sep 20, 3 PM $0.0000208
+0.10%
$20,756 $115
Sep 20, 1 PM $0.0000207
+0.00%
$20,697 $115
Sep 20, 10 AM $0.0000208
+0.00%
$20,778 $117
Sep 20, 9 AM $0.0000207
+0.00%
$20,665 $115
Sep 20, 7 AM $0.0000206
+0.00%
$20,596 $116
Sep 20, 6 AM $0.0000207
+0.00%
$20,657 $116
Sep 20, 3 AM $0.0000206
+0.07%
$20,554 $114
Sep 20, 2 AM $0.0000209
+0.00%
$-- $115
Sep 19, 10 PM $0.0000209
+0.34%
$20,891 $115
Sep 19, 8 PM $0.0000209
+0.00%
$20,928 $114
Sep 19, 7 PM $0.0000209
+0.00%
$20,944 $115
Sep 19, 5 PM $0.0000209
-0.29%
$20,942 $114
Sep 19, 4 PM $0.000021
+0.05%
$21,031 $113
Sep 19, 3 PM $0.000021
+0.07%
$21,035 $6
Sep 19, 1 PM $0.0000216
+0.00%
$21,599 $11
Sep 19, 12 PM $0.0000215
+0.00%
$21,508 $12
Sep 19, 9 AM $0.0000215
+0.06%
$21,491 $15
Sep 19, 7 AM $0.0000213
+0.00%
$21,320 $20
Sep 19, 2 AM $0.0000214
+0.00%
$21,386 $21
Sep 18, 10 PM $0.0000214
+0.00%
$21,360 $21
Sep 18, 7 PM $0.0000215
+0.00%
$21,481 $20
Sep 18, 2 PM $0.0000213
+0.00%
$21,307 $17
Sep 18, 1 PM $0.0000212
-0.03%
$21,194 $17
Sep 18, 12 PM $0.0000209
-0.08%
$20,908 $14
Sep 18, 11 AM $0.000021
+0.00%
$21,037 $13