Wall St. Bull Historical Data

WBULL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0₁₄138
-93.28%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₃21
+4.91%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₂131
+398.48%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₂151
-11.60%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₂312
-55.30%
$ -- $ 0.00001
Jul 16, 4 PM $ 0.0₁₂722
+539.39%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₂385
+151.89%
$ -- $ 0.00001
Jul 16, 2 PM $ 0.0₁₀703
+0.00%
$ -- $ 0.0001
Jul 16, 12 PM $ 0.0₈139
+75.59%
$ 1 $ 0
Jul 16, 10 AM $ 0.0₈476
+0.00%
$ 5 $ 0
Jul 16, 7 AM $ 0.0₅95
+0.00%
$ 9,499 $ 7
Jul 16, 5 AM $ 0.0000194
-0.27%
$ 19,363 $ 14
Jul 16, 4 AM $ 0.0000189
+0.00%
$ 18,891 $ 14
Jul 16, 2 AM $ 0.0000194
+0.00%
$ 19,383 $ 14
Jul 16, 1 AM $ 0.0000191
+0.00%
$ 19,125 $ 14
Jul 15, 7 PM $ 0.0₅958
+0.00%
$ 9,583 $ 11
Jul 15, 6 PM $ 0.0₅842
-0.76%
$ 8,420 $ 10
Jul 15, 5 PM $ 0.0000166
-13.17%
$ 16,621 $ 19
Jul 15, 11 AM $ 0.0000191
+0.00%
$ 19,093 $ 36
Jul 15, 10 AM $ 0.0000191
-0.60%
$ 19,145 $ 34
Jul 15, 9 AM $ 0.0000193
+0.00%
$ 19,274 $ 37
Jul 15, 8 AM $ 0.0000189
+0.00%
$ 18,925 $ 53
Jul 15, 6 AM $ 0.0000192
+0.00%
$ 19,186 $ 86
Jul 15, 5 AM $ 0.0000189
+0.00%
$ 18,887 $ 85
Jul 15, 4 AM $ 0.0000187
+1.26%
$ 18,730 $ 84
Jul 15, 3 AM $ 0.0000191
+1.59%
$ 19,145 $ 86
Jul 15, 2 AM $ 0.0000193
+0.00%
$ 19,251 $ 87
Jul 15, 1 AM $ 0.0000194
+0.00%
$ -- $ 87
Jul 15, 12 AM $ 0.0000194
+0.00%
$ 19,424 $ 87
Jul 14, 11 PM $ 0.0000191
+0.00%
$ 19,126 $ 86
Jul 14, 8 PM $ 0.0000188
+0.41%
$ 18,791 $ 83
Jul 14, 7 PM $ 0.0000192
-0.09%
$ 19,240 $ 82
Jul 14, 6 PM $ 0.000019
+0.00%
$ 19,003 $ 79
Jul 14, 5 PM $ 0.0000193
+0.41%
$ 19,266 $ 80
Jul 14, 3 PM $ 0.0000192
+0.87%
$ 19,224 $ 77
Jul 14, 2 PM $ 0.0000192
+0.00%
$ 19,208 $ 145
Jul 14, 1 PM $ 0.0000192
-0.70%
$ 19,223 $ 145
Jul 14, 12 PM $ 0.0000191
+0.43%
$ 19,078 $ 186
Jul 14, 11 AM $ 0.000019
+0.31%
$ 18,996 $ 391
Jul 14, 10 AM $ 0.000019
+6.36%
$ 18,996 $ 391
Jul 14, 9 AM $ 0.0000193
-0.19%
$ 19,320 $ 395
Jul 14, 8 AM $ 0.0000189
+1.40%
$ 18,856 $ 367
Jul 14, 7 AM $ 0.0000177
-0.93%
$ 17,700 $ 342
Jul 14, 6 AM $ 0.0000162
+0.53%
$ 16,192 $ 286
Jul 14, 4 AM $ 0.0000189
+0.00%
$ 18,886 $ 338
Jul 14, 2 AM $ 0.0000188
-1.43%
$ 18,763 $ 336
Jul 14, 12 AM $ 0.0000188
+0.59%
$ 18,806 $ 336
Jul 13, 11 PM $ 0.0000186
+1.97%
$ 18,629 $ 333
Jul 13, 10 PM $ 0.0000185
-0.61%
$ 18,453 $ 330
Jul 13, 9 PM $ 0.0000185
-0.80%
$ 18,508 $ 338