Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall St. Bull Historical Data

WBULL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.0000262
+0.00%
$26,201 $55
Jun 1, 7 PM $0.0000263
+0.00%
$26,264 $56
Jun 1, 6 PM $0.0000261
+0.49%
$26,121 $53
Jun 1, 2 PM $0.0000261
+0.00%
$26,094 $58
Jun 1, 1 PM $0.0000263
+0.00%
$26,258 $64
Jun 1, 12 PM $0.0000262
-0.48%
$26,232 $68
Jun 1, 11 AM $0.0000264
-0.33%
$26,419 $61
Jun 1, 10 AM $0.0000265
-2.55%
$26,488 $59
Jun 1, 9 AM $0.0000274
+5.03%
$27,369 $55
Jun 1, 7 AM $0.0000262
-0.68%
$26,154 $41
Jun 1, 6 AM $0.0000263
-0.18%
$26,330 $46
Jun 1, 5 AM $0.0000263
-0.32%
$26,315 $43
Jun 1, 4 AM $0.0000264
-0.90%
$26,375 $43
Jun 1, 3 AM $0.0000266
+0.01%
$26,633 $40
Jun 1, 2 AM $0.0000263
-0.04%
$26,323 $40
Jun 1, 1 AM $0.0000264
-0.32%
$26,369 $37
May 31, 10 PM $0.0000269
+0.00%
$26,944 $38
May 31, 8 PM $0.0000268
+0.10%
$26,833 $43
May 31, 7 PM $0.0000268
+0.00%
$26,806 $42
May 31, 6 PM $0.0000269
-0.43%
$26,861 $98
May 31, 5 PM $0.0000269
+0.71%
$26,926 $96
May 31, 3 PM $0.0000272
+0.12%
$27,201 $176
May 31, 2 PM $0.0000272
-0.69%
$27,240 $175
May 31, 1 PM $0.0000274
+0.38%
$27,412 $169
May 31, 11 AM $0.0000272
-0.06%
$27,205 $164
May 31, 10 AM $0.0000273
+0.00%
$27,294 $188
May 31, 9 AM $0.0000273
+0.00%
$27,318 $189
May 31, 8 AM $0.0000273
+0.11%
$27,262 $189
May 31, 7 AM $0.0000274
-0.97%
$27,405 $187
May 31, 6 AM $0.0000278
+0.00%
$27,783 $188
May 31, 5 AM $0.0000278
+0.21%
$27,786 $206
May 31, 4 AM $0.0000279
+0.00%
$27,949 $207
May 31, 3 AM $0.0000279
+0.56%
$27,855 $206
May 31, 2 AM $0.0000274
+0.00%
$27,431 $204
May 31, 1 AM $0.0000274
+0.65%
$27,430 $202
May 31, 12 AM $0.0000272
+0.40%
$27,212 $200
May 30, 11 PM $0.0000271
+0.63%
$27,095 $195
May 30, 10 PM $0.0000269
-0.99%
$26,907 $193
May 30, 9 PM $0.0000271
-0.10%
$27,108 $190
May 30, 8 PM $0.0000271
+0.57%
$27,123 $189
May 30, 7 PM $0.0000271
+0.97%
$27,059 $200
May 30, 6 PM $0.0000272
-0.11%
$27,214 $142
May 30, 5 PM $0.0000268
+0.14%
$26,777 $140
May 30, 4 PM $0.0000267
+1.57%
$26,673 $69
May 30, 3 PM $0.0000261
+0.65%
$26,123 $67
May 30, 1 PM $0.0000254
+0.00%
$25,397 $66
May 30, 12 PM $0.0000254
-0.10%
$25,361 $66
May 30, 10 AM $0.0000254
-0.11%
$25,450 $54
May 30, 9 AM $0.0000254
+0.04%
$25,420 $42
May 30, 8 AM $0.0000254
-0.32%
$25,355 $93