Wall St. Bull Historical Data

WBULL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0000203
-0.33%
$ 20,348 $ 89
Apr 13, 12 PM $ 0.0000203
+0.17%
$ 20,282 $ 67
Apr 13, 11 AM $ 0.0000202
+0.06%
$ 20,231 $ 103
Apr 13, 10 AM $ 0.0000202
+0.00%
$ 20,229 $ 102
Apr 13, 9 AM $ 0.0000202
+0.23%
$ 20,232 $ 103
Apr 13, 8 AM $ 0.0000202
+0.00%
$ 20,226 $ 88
Apr 13, 7 AM $ 0.0000203
-0.12%
$ 20,261 $ 86
Apr 13, 6 AM $ 0.0000203
+0.24%
$ 20,293 $ 86
Apr 13, 5 AM $ 0.0000202
-0.13%
$ 20,216 $ 73
Apr 13, 4 AM $ 0.0000202
+0.00%
$ 20,227 $ 73
Apr 13, 3 AM $ 0.0000202
+0.06%
$ 20,230 $ 70
Apr 13, 2 AM $ 0.0000203
+0.13%
$ 20,257 $ 66
Apr 13, 1 AM $ 0.0000203
+0.06%
$ 20,259 $ 67
Apr 13, 12 AM $ 0.0000203
+0.87%
$ 20,252 $ 63
Apr 12, 10 PM $ 0.0000202
+0.00%
$ 20,195 $ 57
Apr 12, 9 PM $ 0.0000202
+0.00%
$ 20,229 $ 58
Apr 12, 8 PM $ 0.0000201
+0.01%
$ 20,130 $ 58
Apr 12, 7 PM $ 0.0000201
+0.02%
$ 20,131 $ 57
Apr 12, 6 PM $ 0.0000201
-0.05%
$ 20,113 $ 57
Apr 12, 5 PM $ 0.0000201
-0.04%
$ 20,106 $ 57
Apr 12, 4 PM $ 0.0000201
+0.15%
$ 20,079 $ 55
Apr 12, 3 PM $ 0.0000201
+0.32%
$ 20,088 $ 55
Apr 12, 2 PM $ 0.0000201
-0.01%
$ 20,110 $ 58
Apr 12, 1 PM $ 0.0000201
-0.10%
$ 20,098 $ 57
Apr 12, 12 PM $ 0.0000202
-0.11%
$ 20,185 $ 52
Apr 12, 10 AM $ 0.0000203
-0.27%
$ 20,308 $ 13
Apr 12, 8 AM $ 0.0000204
+0.00%
$ 20,392 $ 12
Apr 12, 7 AM $ 0.0000204
-0.04%
$ 20,375 $ 12
Apr 12, 6 AM $ 0.0000205
+0.00%
$ 20,538 $ 10
Apr 12, 5 AM $ 0.0000204
+0.00%
$ 20,436 $ 15
Apr 12, 1 AM $ 0.0000208
+0.00%
$ 20,777 $ 15
Apr 11, 6 PM $ 0.0000208
+0.00%
$ 20,796 $ 17
Apr 11, 4 PM $ 0.0000211
+0.00%
$ 21,140 $ 19
Apr 11, 3 PM $ 0.0000209
+0.69%
$ 20,904 $ 20
Apr 11, 2 PM $ 0.0000207
+0.00%
$ 20,703 $ 16
Apr 11, 11 AM $ 0.0000208
+0.00%
$ 20,759 $ 16
Apr 11, 10 AM $ 0.0000207
-0.17%
$ 20,741 $ 16
Apr 11, 9 AM $ 0.0000207
-0.12%
$ 20,723 $ 103
Apr 11, 7 AM $ 0.0000208
+0.25%
$ 20,789 $ 105
Apr 11, 5 AM $ 0.0000208
+0.01%
$ 20,753 $ 131
Apr 11, 4 AM $ 0.0000208
+0.00%
$ 20,756 $ 125
Apr 11, 12 AM $ 0.0000207
-0.10%
$ 20,729 $ 127
Apr 10, 11 PM $ 0.0000207
-0.09%
$ 20,730 $ 130
Apr 10, 10 PM $ 0.0000208
-0.28%
$ 20,772 $ 130
Apr 10, 9 PM $ 0.0000208
-0.08%
$ 20,837 $ 131
Apr 10, 5 PM $ 0.0000207
+0.14%
$ 20,734 $ 145
Apr 10, 4 PM $ 0.0000207
+0.13%
$ 20,711 $ 144
Apr 10, 3 PM $ 0.0000207
+0.00%
$ 20,732 $ 143
Apr 10, 2 PM $ 0.0000207
+0.36%
$ 20,698 $ 143
Apr 10, 1 PM $ 0.0000206
+0.00%
$ 20,636 $ 142