Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall St. Bull Historical Data

WBULL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.0000253
+0.47%
$25,309 $93
May 30, 6 AM $0.0000253
+0.35%
$25,266 $76
May 30, 5 AM $0.000025
+0.00%
$24,961 $74
May 30, 1 AM $0.0000245
+0.00%
$24,467 $71
May 30, 12 AM $0.0000245
+0.32%
$24,450 $71
May 29, 11 PM $0.0000244
+0.00%
$24,378 $70
May 29, 10 PM $0.0000244
+0.06%
$24,387 $69
May 29, 9 PM $0.0000244
+0.05%
$24,383 $69
May 29, 8 PM $0.0000244
-0.24%
$24,385 $69
May 29, 7 PM $0.0000244
+0.10%
$24,370 $59
May 29, 5 PM $0.0000245
+0.33%
$24,455 $59
May 29, 4 PM $0.0000244
+0.00%
$24,390 $57
May 29, 2 PM $0.0000241
-0.35%
$24,111 $65
May 29, 1 PM $0.0000241
-0.11%
$24,148 $63
May 29, 12 PM $0.0000243
+0.00%
$24,313 $93
May 29, 11 AM $0.0000243
-0.11%
$24,337 $96
May 29, 10 AM $0.0000244
+0.25%
$24,381 $97
May 29, 9 AM $0.0000243
-0.89%
$24,311 $96
May 28, 8 PM $0.0000246
-0.07%
$24,634 $51
May 28, 5 PM $0.0000246
+0.00%
$24,598 $80
May 28, 4 PM $0.0000245
+0.00%
$24,466 $70
May 28, 3 PM $0.0000245
+0.14%
$24,486 $72
May 28, 2 PM $0.0000245
+0.55%
$24,456 $72
May 28, 1 PM $0.0000243
-0.08%
$24,325 $271
May 28, 12 PM $0.0000242
+0.13%
$24,229 $244
May 28, 11 AM $0.0000242
+0.00%
$24,193 $241
May 28, 10 AM $0.0000242
+0.00%
$24,236 $241
May 28, 9 AM $0.0000243
+0.00%
$24,342 $240
May 28, 7 AM $0.0000242
+0.00%
$24,247 $242
May 28, 6 AM $0.0000243
-0.15%
$24,269 $241
May 28, 5 AM $0.0000244
+0.00%
$24,379 $241
May 28, 2 AM $0.0000247
-0.12%
$24,693 $245
May 28, 1 AM $0.0000247
+0.05%
$24,735 $245
May 27, 11 PM $0.0000248
+0.00%
$24,777 $242
May 27, 9 PM $0.0000249
-0.14%
$24,896 $244
May 27, 8 PM $0.000025
+0.00%
$24,993 $244
May 27, 7 PM $0.0000249
-0.02%
$24,920 $245
May 27, 6 PM $0.000025
-0.07%
$24,985 $214
May 27, 5 PM $0.0000251
-0.07%
$25,056 $215
May 27, 4 PM $0.0000251
+0.08%
$25,125 $214
May 27, 3 PM $0.0000251
+0.42%
$25,120 $214
May 27, 2 PM $0.000025
-0.01%
$24,952 $212
May 27, 5 AM $0.0000259
+0.00%
$25,903 $7
May 27, 4 AM $0.000026
-0.31%
$25,986 $7
May 26, 11 PM $0.0000261
+0.00%
$26,065 $8
May 26, 10 PM $0.0000261
-0.03%
$26,060 $8
May 26, 9 PM $0.0000261
+0.00%
$-- $11
May 26, 8 PM $0.0000261
+0.20%
$26,135 $11
May 26, 7 PM $0.0000261
+0.00%
$26,070 $11
May 26, 5 PM $0.0000261
+0.00%
$26,132 $10