Wall St. Bull Historical Data

WBULL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000217
+0.06%
$ 21,742 $ 605
Apr 8, 12 AM $ 0.0000218
-0.45%
$ 21,753 $ 607
Apr 7, 11 PM $ 0.0000219
+0.79%
$ 21,873 $ 608
Apr 7, 10 PM $ 0.0000217
-5.03%
$ 21,696 $ 359
Apr 7, 9 PM $ 0.0000228
+0.21%
$ 22,787 $ 361
Apr 7, 8 PM $ 0.0000227
+0.00%
$ 22,746 $ 359
Apr 7, 7 PM $ 0.0000228
-0.16%
$ 22,821 $ 316
Apr 7, 6 PM $ 0.0000229
+0.04%
$ 22,863 $ 316
Apr 7, 3 PM $ 0.0000225
-0.07%
$ 22,521 $ 319
Apr 7, 2 PM $ 0.0000226
-5.70%
$ 22,550 $ 320
Apr 7, 1 PM $ 0.000024
+0.77%
$ 23,976 $ 30
Apr 7, 12 PM $ 0.0000239
+0.00%
$ 23,925 $ 31
Apr 7, 11 AM $ 0.0000239
-0.23%
$ 23,873 $ 33
Apr 7, 10 AM $ 0.0000241
+0.07%
$ 24,129 $ 76
Apr 7, 9 AM $ 0.0000241
+0.35%
$ 24,111 $ 78
Apr 7, 8 AM $ 0.000024
+0.26%
$ 23,997 $ 112
Apr 7, 6 AM $ 0.0000239
+0.00%
$ 23,931 $ 112
Apr 7, 5 AM $ 0.000024
+0.08%
$ 23,950 $ 112
Apr 7, 4 AM $ 0.000024
+0.00%
$ 23,982 $ 112
Apr 7, 3 AM $ 0.000024
+0.17%
$ 23,980 $ 112
Apr 7, 2 AM $ 0.0000239
-0.24%
$ 23,929 $ 111
Apr 7, 1 AM $ 0.000024
+0.09%
$ 23,986 $ 109
Apr 6, 10 PM $ 0.0000241
+0.00%
$ 24,142 $ 107
Apr 6, 9 PM $ 0.0000242
-0.09%
$ 24,187 $ 107
Apr 6, 8 PM $ 0.0000242
+0.13%
$ 24,206 $ 107
Apr 6, 7 PM $ 0.0000242
+0.03%
$ 24,169 $ 107
Apr 6, 6 PM $ 0.0000241
-0.08%
$ 24,096 $ 107
Apr 6, 5 PM $ 0.0000241
-0.34%
$ 24,114 $ 106
Apr 6, 4 PM $ 0.0000242
-0.03%
$ 24,204 $ 102
Apr 6, 3 PM $ 0.0000242
+0.14%
$ 24,185 $ 101
Apr 6, 2 PM $ 0.0000241
+0.05%
$ 24,130 $ 100
Apr 6, 1 PM $ 0.0000241
+0.10%
$ 24,078 $ 101
Apr 6, 12 PM $ 0.000024
-0.01%
$ 24,050 $ 98
Apr 6, 11 AM $ 0.0000241
-0.98%
$ 24,058 $ 97
Apr 6, 10 AM $ 0.0000243
+0.11%
$ 24,335 $ 52
Apr 6, 9 AM $ 0.0000243
-0.57%
$ 24,266 $ 52
Apr 6, 8 AM $ 0.0000244
-0.05%
$ 24,403 $ 57
Apr 6, 7 AM $ 0.0000243
+0.00%
$ 24,279 $ 56
Apr 6, 6 AM $ 0.0000243
+0.00%
$ 24,275 $ 56
Apr 6, 5 AM $ 0.0000243
-0.13%
$ 24,250 $ 55
Apr 6, 2 AM $ 0.0000244
+0.23%
$ 24,362 $ 57
Apr 6, 1 AM $ 0.0000243
-0.41%
$ 24,347 $ 57
Apr 6, 12 AM $ 0.0000243
+0.00%
$ 24,313 $ 56
Apr 5, 11 PM $ 0.0000243
+0.36%
$ 24,256 $ 55
Apr 5, 8 PM $ 0.000024
+0.00%
$ 23,951 $ 62
Apr 5, 5 PM $ 0.000024
+0.00%
$ 23,993 $ 63
Apr 5, 3 PM $ 0.000024
+0.50%
$ 24,016 $ 61
Apr 5, 2 PM $ 0.0000239
+0.15%
$ 23,875 $ 61
Apr 5, 12 PM $ 0.0000239
+0.00%
$ 23,917 $ 58
Apr 5, 10 AM $ 0.000024
+0.19%
$ 24,013 $ 59