Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall St. Bull Historical Data

WBULL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $0.0000276
-0.80%
$27,555 $20
May 15, 11 AM $0.0000282
+2.05%
$28,181 $15
May 15, 6 AM $0.000028
+0.00%
$27,996 $96
May 15, 5 AM $0.0000281
+0.00%
$28,107 $100
May 14, 10 PM $0.0000287
+0.00%
$28,676 $101
May 14, 9 PM $0.0000284
+0.00%
$28,422 $103
May 14, 8 PM $0.000028
-1.14%
$28,009 $102
May 14, 5 PM $0.0000281
+0.00%
$28,069 $144
May 14, 4 PM $0.0000281
-0.94%
$28,128 $143
May 14, 3 PM $0.0000281
+0.00%
$28,094 $144
May 14, 2 PM $0.0000281
+0.95%
$28,114 $142
May 14, 12 PM $0.0000269
+0.00%
$26,932 $139
May 14, 11 AM $0.000027
+4.34%
$27,008 $138
May 14, 10 AM $0.0000268
+0.00%
$26,779 $127
May 14, 9 AM $0.0000268
+2.15%
$26,774 $132
May 14, 8 AM $0.0000269
+0.33%
$26,879 $70
May 14, 7 AM $0.0000264
+10.40%
$26,384 $59
May 14, 6 AM $0.0000239
+0.84%
$23,889 $51
May 14, 4 AM $0.0000224
-0.13%
$22,407 $46
May 14, 3 AM $0.000023
+0.21%
$22,963 $64
May 13, 6 PM $0.0000231
+0.00%
$23,121 $264
May 13, 5 PM $0.0000231
+0.07%
$23,122 $264
May 13, 4 PM $0.0000231
-4.50%
$23,108 $264
May 13, 3 PM $0.0000234
+0.00%
$23,375 $277
May 13, 2 PM $0.0000234
+0.00%
$23,376 $267
May 13, 1 PM $0.0000234
+0.00%
$23,357 $253
May 13, 12 PM $0.0000234
-2.77%
$23,358 $269
May 13, 10 AM $0.0000236
-2.47%
$23,555 $250
May 13, 9 AM $0.0000224
-4.10%
$22,420 $275
May 13, 8 AM $0.0000232
+0.02%
$23,154 $266
May 13, 7 AM $0.0000232
+6.16%
$23,150 $263
May 13, 5 AM $0.0000228
+0.10%
$22,839 $261
May 13, 4 AM $0.0000228
+5.51%
$22,818 $260
May 13, 3 AM $0.0000216
-5.60%
$21,627 $225
May 13, 2 AM $0.0000229
+0.00%
$22,913 $16
May 13, 1 AM $0.0000225
+2.04%
$22,549 $16
May 12, 10 PM $0.0000217
+0.00%
$21,695 $16
May 12, 9 PM $0.0000223
+0.00%
$22,311 $15
May 12, 8 PM $0.0000223
+0.82%
$22,303 $15
May 12, 6 PM $0.0000221
-0.76%
$22,124 $13
May 12, 4 PM $0.0000223
+0.00%
$22,260 $13
May 12, 3 PM $0.0000224
+0.42%
$22,363 $13
May 12, 2 PM $0.0000223
+0.00%
$22,332 $15
May 12, 1 PM $0.0000224
+0.00%
$22,429 $14
May 12, 12 PM $0.0000224
+0.00%
$22,430 $14
May 12, 11 AM $0.0000223
-1.57%
$22,274 $16
May 12, 8 AM $0.0000224
+0.00%
$22,382 $16
May 12, 7 AM $0.0000222
+0.00%
$22,213 $16
May 12, 5 AM $0.0000221
+0.00%
$22,115 $22
May 12, 4 AM $0.0000221
+0.00%
$22,116 $22