Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall St. Bull Historical Data

WBULL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 AM $0.0000249
+0.00%
$24,879 $13
May 8, 5 PM $0.0000235
+0.07%
$23,473 $11
May 8, 4 PM $0.0000233
+0.14%
$23,287 $11
May 8, 3 PM $0.0000234
+0.38%
$23,369 $11
May 8, 2 PM $0.0000239
+2.77%
$23,859 $13
May 8, 1 PM $0.0000232
-2.24%
$23,214 $13
May 8, 7 AM $0.0000238
+0.00%
$23,782 $17
May 8, 5 AM $0.0000247
+0.00%
$24,697 $17
May 8, 4 AM $0.0000246
+0.20%
$24,647 $20
May 8, 3 AM $0.0000247
+0.00%
$24,691 $20
May 8, 1 AM $0.0000243
+1.39%
$24,274 $37
May 8, 12 AM $0.0000238
+0.00%
$23,842 $37
May 7, 11 PM $0.0000238
+0.00%
$23,826 $37
May 7, 8 PM $0.0000238
+0.00%
$23,777 $38
May 7, 6 PM $0.0000241
+0.00%
$24,109 $280
May 7, 5 PM $0.0000238
+0.00%
$23,809 $283
May 7, 4 PM $0.000025
-1.80%
$24,995 $278
May 7, 3 PM $0.0000254
+4.70%
$25,447 $325
May 7, 2 PM $0.0000255
+0.00%
$25,542 $308
May 7, 1 PM $0.0000252
+6.11%
$25,152 $324
May 7, 11 AM $0.0000235
+0.00%
$23,532 $304
May 7, 10 AM $0.000024
-0.14%
$23,988 $302
May 7, 9 AM $0.000024
+0.11%
$24,019 $310
May 7, 7 AM $0.0000235
+0.00%
$23,511 $307
May 7, 5 AM $0.000024
+2.19%
$23,999 $308
May 7, 4 AM $0.000024
+0.19%
$23,966 $298
May 7, 3 AM $0.0000239
+2.46%
$23,920 $302
May 7, 1 AM $0.0000241
+0.07%
$24,054 $303
May 7, 12 AM $0.0000236
+0.40%
$23,629 $282
May 6, 11 PM $0.0000236
+0.00%
$23,553 $281
May 6, 10 PM $0.0000236
-0.13%
$23,553 $286
May 6, 9 PM $0.0000235
-1.05%
$23,548 $286
May 6, 8 PM $0.0000238
-0.32%
$23,796 $287
May 6, 7 PM $0.0000239
-0.07%
$23,875 $287
May 6, 6 PM $0.0000238
-0.23%
$23,842 $287
May 6, 5 PM $0.0000252
+0.00%
$25,190 $43
May 6, 4 PM $0.0000241
-0.12%
$24,129 $44
May 6, 3 PM $0.0000242
-4.27%
$24,159 $17
May 6, 2 PM $0.0000253
+1.00%
$25,339 $20
May 6, 1 PM $0.0000253
+0.00%
$25,335 $21
May 6, 12 PM $0.0000241
-0.09%
$24,092 $21
May 6, 9 AM $0.0000259
+3.93%
$25,872 $20
May 6, 8 AM $0.0000249
+0.34%
$24,894 $19
May 6, 7 AM $0.0000258
+4.25%
$25,759 $20
May 6, 6 AM $0.0000247
+3.01%
$24,741 $18
May 6, 4 AM $0.0000242
+0.00%
$24,184 $18
May 6, 12 AM $0.0000245
+0.00%
$24,463 $18
May 5, 10 PM $0.0000255
+0.00%
$25,476 $20
May 5, 9 PM $0.0000251
+0.00%
$25,059 $15
May 5, 7 PM $0.0000247
+0.00%
$24,682 $15