Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall St. Bull Historical Data

WBULL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.0000261
+0.00%
$26,083 $373
May 1, 5 PM $0.0000261
+0.00%
$26,144 $374
May 1, 3 PM $0.0000261
-0.02%
$26,139 $374
May 1, 2 PM $0.0000264
+0.10%
$26,365 $372
May 1, 1 PM $0.0000263
-0.15%
$26,341 $371
May 1, 12 PM $0.0000264
+6.67%
$26,382 $371
May 1, 8 AM $0.0000242
+0.00%
$24,235 $235
May 1, 7 AM $0.0000242
+0.00%
$24,176 $236
May 1, 6 AM $0.0000241
-0.68%
$24,135 $450
May 1, 12 AM $0.0000241
+0.00%
$24,059 $451
Apr 30, 11 PM $0.0000235
-2.49%
$23,456 $446
Apr 30, 10 PM $0.0000241
+6.62%
$24,054 $445
Apr 30, 8 PM $0.0000225
+0.00%
$22,519 $417
Apr 30, 7 PM $0.0000226
+0.00%
$22,612 $416
Apr 30, 2 PM $0.0000239
+4.89%
$23,910 $445
Apr 30, 1 PM $0.0000228
+0.03%
$22,791 $426
Apr 30, 11 AM $0.0000254
+0.00%
$25,414 $473
Apr 30, 10 AM $0.0000262
+3.23%
$26,168 $360
Apr 30, 8 AM $0.0000235
+0.14%
$23,475 $234
Apr 30, 7 AM $0.0000236
-3.48%
$23,574 $221
Apr 30, 1 AM $0.0000245
-0.03%
$24,548 $20
Apr 30, 12 AM $0.0000244
+0.00%
$24,445 $19
Apr 29, 4 PM $0.0000244
+0.23%
$24,436 $19
Apr 29, 3 PM $0.0000245
-0.33%
$24,461 $18
Apr 29, 1 PM $0.0000246
-0.64%
$24,577 $16
Apr 29, 12 PM $0.0000248
+0.00%
$24,833 $13
Apr 29, 10 AM $0.0000249
+0.14%
$24,898 $16
Apr 29, 8 AM $0.0000248
+0.00%
$24,764 $13
Apr 29, 6 AM $0.0000248
+0.00%
$24,832 $11
Apr 29, 3 AM $0.0000248
+0.17%
$24,771 $11
Apr 29, 2 AM $0.0000247
-0.34%
$24,687 $10
Apr 28, 7 PM $0.0000248
+0.00%
$24,765 $17
Apr 28, 4 PM $0.0000247
+0.00%
$24,682 $37
Apr 28, 2 PM $0.0000246
-0.08%
$24,602 $39
Apr 28, 1 PM $0.0000246
-0.16%
$24,644 $38
Apr 28, 12 PM $0.0000246
+0.00%
$24,642 $38
Apr 28, 8 AM $0.0000247
+0.00%
$24,735 $37
Apr 28, 3 AM $0.0000246
-0.07%
$24,649 $40
Apr 28, 1 AM $0.0000248
-0.05%
$24,753 $35
Apr 27, 11 PM $0.0000247
+0.00%
$24,713 $35
Apr 27, 10 PM $0.0000247
+0.09%
$24,679 $35
Apr 27, 9 PM $0.0000247
+0.00%
$24,654 $30
Apr 27, 8 PM $0.0000247
+0.21%
$24,673 $30
Apr 27, 7 PM $0.0000246
-0.12%
$24,605 $30
Apr 27, 6 PM $0.0000246
-0.62%
$24,633 $30
Apr 27, 5 PM $0.0000248
-0.04%
$24,779 $11
Apr 27, 4 PM $0.0000247
+0.00%
$24,721 $13
Apr 27, 2 PM $0.0000249
+0.28%
$24,931 $13
Apr 27, 1 PM $0.0000249
+0.03%
$24,902 $13
Apr 27, 10 AM $0.0000249
-0.01%
$24,921 $14