Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall St. Bull Historical Data

WBULL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 AM $0.0000249
+0.15%
$24,931 $14
Apr 27, 7 AM $0.0000249
-0.10%
$24,906 $15
Apr 27, 6 AM $0.0000249
-0.40%
$24,950 $16
Apr 27, 5 AM $0.0000253
+0.00%
$25,287 $17
Apr 27, 4 AM $0.0000253
-0.18%
$25,286 $15
Apr 27, 3 AM $0.0000253
+0.03%
$25,347 $16
Apr 27, 2 AM $0.0000253
-0.08%
$25,307 $16
Apr 27, 1 AM $0.0000253
+0.13%
$25,316 $16
Apr 27, 12 AM $0.0000252
+0.09%
$25,248 $16
Apr 26, 11 PM $0.0000252
-0.19%
$25,205 $16
Apr 26, 10 PM $0.0000253
+0.02%
$25,271 $16
Apr 26, 8 PM $0.0000252
+0.23%
$25,221 $19
Apr 26, 7 PM $0.0000251
+0.00%
$25,080 $19
Apr 26, 6 PM $0.0000251
+0.02%
$25,081 $22
Apr 26, 5 PM $0.0000251
+0.00%
$25,073 $22
Apr 26, 4 PM $0.0000251
-0.07%
$25,052 $240
Apr 26, 3 PM $0.0000251
-0.02%
$25,090 $800
Apr 26, 2 PM $0.000025
-0.17%
$25,026 $798
Apr 26, 1 PM $0.0000251
-0.01%
$25,077 $799
Apr 26, 12 PM $0.0000251
-0.11%
$25,068 $801
Apr 26, 11 AM $0.0000251
+0.23%
$25,114 $801
Apr 26, 10 AM $0.0000251
+0.16%
$25,055 $800
Apr 26, 9 AM $0.000025
-0.14%
$25,016 $802
Apr 26, 8 AM $0.0000251
+0.11%
$25,056 $803
Apr 26, 7 AM $0.0000251
+0.20%
$25,063 $805
Apr 26, 6 AM $0.0000251
+0.37%
$25,096 $804
Apr 26, 5 AM $0.000025
+0.15%
$24,999 $804
Apr 26, 4 AM $0.000025
-0.13%
$24,959 $803
Apr 26, 3 AM $0.000025
-0.14%
$24,989 $804
Apr 26, 2 AM $0.000025
+0.09%
$25,014 $805
Apr 26, 1 AM $0.000025
+0.20%
$24,991 $804
Apr 26, 12 AM $0.0000249
-0.02%
$24,939 $802
Apr 25, 11 PM $0.0000249
-0.31%
$24,929 $803
Apr 25, 10 PM $0.000025
+0.17%
$24,992 $805
Apr 25, 9 PM $0.000025
-0.20%
$24,965 $831
Apr 25, 8 PM $0.000025
+0.08%
$24,985 $835
Apr 25, 7 PM $0.000025
-0.16%
$24,966 $864
Apr 25, 6 PM $0.000025
-0.01%
$25,002 $862
Apr 25, 5 PM $0.000025
+4.04%
$25,000 $864
Apr 25, 4 PM $0.000024
-11.10%
$24,019 $648
Apr 25, 3 PM $0.0000271
-0.02%
$27,061 $90
Apr 25, 2 PM $0.0000271
-0.17%
$27,089 $90
Apr 25, 1 PM $0.0000271
-0.28%
$27,105 $93
Apr 25, 12 PM $0.0000272
-0.20%
$27,187 $92
Apr 25, 11 AM $0.0000273
-0.22%
$27,265 $94
Apr 25, 10 AM $0.0000273
+0.17%
$27,289 $94
Apr 25, 9 AM $0.0000273
+0.10%
$27,295 $90
Apr 25, 8 AM $0.0000273
+0.19%
$27,278 $90
Apr 25, 7 AM $0.0000273
+0.13%
$27,284 $86
Apr 25, 6 AM $0.0000272
+0.20%
$27,249 $89