Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall St. Bull Historical Data

WBULL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0000235
-4.04%
$23,456 $446
Apr 29, 2026 $0.0000244
-1.35%
$-- $19
Apr 28, 2026 $0.0000248
+0.00%
$24,765 $17
Apr 27, 2026 $0.0000247
-2.03%
$24,713 $35
Apr 26, 2026 $0.0000252
+1.04%
$25,205 $16
Apr 25, 2026 $0.0000249
-8.39%
$24,929 $803
Apr 24, 2026 $0.0000272
-0.53%
$27,187 $87
Apr 23, 2026 $0.0000273
-0.34%
$27,347 $26
Apr 22, 2026 $0.0000274
-4.33%
$27,419 $441
Apr 21, 2026 $0.0000286
-0.22%
$28,550 $64
Apr 20, 2026 $0.0000286
+4.83%
$28,590 $671
Apr 19, 2026 $0.0000273
+16.33%
$27,289 $849
Apr 18, 2026 $0.0000235
+1.16%
$23,498 $531
Apr 17, 2026 $0.0000232
+3.11%
$23,155 $68
Apr 16, 2026 $0.0000227
+2.28%
$22,685 $57
Apr 15, 2026 $0.0000222
+1.13%
$22,203 $91
Apr 14, 2026 $0.000022
-2.92%
$21,955 $995
Apr 13, 2026 $0.0000226
+12.57%
$22,600 $427
Apr 12, 2026 $0.0000202
-2.80%
$20,195 $57
Apr 11, 2026 $0.0000208
+0.22%
$20,796 $17
Apr 10, 2026 $0.0000207
-1.79%
$20,730 $130
Apr 9, 2026 $0.0000212
+0.42%
$21,225 $40
Apr 8, 2026 $0.0000212
-3.01%
$21,193 $41
Apr 7, 2026 $0.0000219
-8.73%
$21,873 $608
Apr 6, 2026 $0.0000241
-0.70%
$24,142 $107
Apr 5, 2026 $0.0000243
+0.45%
$24,256 $55
Apr 4, 2026 $0.0000242
-2.05%
$24,240 $163
Apr 3, 2026 $0.0000247
+0.79%
$24,705 $82
Apr 2, 2026 $0.0000245
-5.26%
$24,504 $92
Apr 1, 2026 $0.0000259
-0.95%
$25,864 $29
Mar 31, 2026 $0.0000261
+1.10%
$26,054 $23
Mar 30, 2026 $0.0000258
-0.74%
$25,794 $40
Mar 29, 2026 $0.0000258
-0.25%
$-- $54
Mar 28, 2026 $0.0000259
+1.11%
$25,877 $70
Mar 27, 2026 $0.0000256
-2.79%
$25,574 $28
Mar 26, 2026 $0.0000264
-8.02%
$26,364 $645
Mar 25, 2026 $0.0000288
+1.25%
$28,775 $38
Mar 24, 2026 $0.0000285
-3.91%
$28,452 $299
Mar 23, 2026 $0.0000297
+1.69%
$29,672 $219
Mar 22, 2026 $0.0000292
-2.12%
$29,236 $41
Mar 21, 2026 $0.0000299
-5.90%
$29,898 $449
Mar 20, 2026 $0.0000318
+2.15%
$31,755 $239
Mar 19, 2026 $0.0000311
-12.15%
$31,130 $1,056
Mar 18, 2026 $0.0000354
+2.29%
$35,428 $4,407
Mar 17, 2026 $0.0000347
+6.41%
$34,662 $2,439
Mar 16, 2026 $0.0000327
-10.57%
$32,678 $2,704
Mar 15, 2026 $0.0000365
+2.20%
$36,492 $739
Mar 14, 2026 $0.0000344
-1.08%
$34,394 $1,879
Mar 13, 2026 $0.0000349
-2.68%
$34,946 $252
Mar 12, 2026 $0.0000355
-0.52%
$35,493 $73