Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall St. Bull Historical Data

WBULL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $0.000021
+0.00%
$21,024 $13
Sep 18, 9 AM $0.0000211
-0.25%
$21,083 $13
Sep 18, 8 AM $0.0000211
+0.00%
$21,130 $7
Sep 18, 7 AM $0.0000212
+0.25%
$21,220 $6
Sep 18, 3 AM $0.0000211
+0.00%
$21,117 $5
Sep 18, 2 AM $0.000021
+0.61%
$21,018 $5
Sep 18, 1 AM $0.0000208
+0.00%
$20,772 $4
Sep 17, 10 PM $0.0000206
+0.00%
$20,574 $4
Sep 17, 7 PM $0.0000204
+0.03%
$20,406 $7
Sep 17, 2 PM $0.0000204
+0.16%
$20,399 $10
Sep 17, 1 PM $0.0000204
+0.00%
$20,369 $10
Sep 17, 9 AM $0.0000203
-0.12%
$20,331 $14
Sep 17, 8 AM $0.0000203
+0.00%
$20,343 $13
Sep 17, 5 AM $0.0000203
+0.00%
$20,320 $14
Sep 17, 4 AM $0.000022
+0.00%
$21,997 $13
Sep 17, 3 AM $0.0000203
+0.00%
$20,341 $13
Sep 17, 12 AM $0.0000203
+0.00%
$20,304 $15
Sep 16, 11 PM $0.0000202
+0.00%
$20,166 $15
Sep 16, 9 PM $0.0000202
-0.12%
$20,167 $14
Sep 16, 7 PM $0.0000201
+0.00%
$20,131 $13
Sep 16, 6 PM $0.0000201
+0.08%
$20,143 $13
Sep 16, 5 PM $0.0000199
-0.27%
$19,934 $12
Sep 16, 4 PM $0.00002
+0.00%
$19,994 $11
Sep 16, 2 PM $0.0000199
-0.25%
$19,881 $10
Sep 16, 1 PM $0.00002
+0.00%
$19,966 $11
Sep 16, 11 AM $0.00002
+0.14%
$19,978 $11
Sep 16, 10 AM $0.00002
-0.04%
$19,951 $7
Sep 16, 9 AM $0.0000199
+0.00%
$19,932 $9
Sep 16, 8 AM $0.0000198
+0.00%
$19,801 $8
Sep 16, 6 AM $0.00002
+0.00%
$19,972 $17
Sep 16, 4 AM $0.0000203
+0.00%
$20,263 $16
Sep 16, 2 AM $0.0000199
+0.00%
$19,893 $16
Sep 16, 1 AM $0.0000199
+0.00%
$19,943 $15
Sep 16, 12 AM $0.00002
+0.00%
$19,953 $17
Sep 15, 7 PM $0.0000201
+0.00%
$20,133 $308
Sep 15, 6 PM $0.0000199
+0.00%
$19,940 $305
Sep 15, 5 PM $0.0000201
+0.00%
$20,110 $313
Sep 15, 1 PM $0.0000201
+0.00%
$20,103 $312
Sep 15, 12 PM $0.0000202
+0.20%
$20,173 $318
Sep 15, 11 AM $0.0000201
+0.00%
$20,119 $317
Sep 15, 10 AM $0.0000201
+0.18%
$20,130 $317
Sep 15, 9 AM $0.0000201
+0.00%
$20,094 $313
Sep 15, 8 AM $0.0000201
+0.00%
$20,075 $313
Sep 15, 7 AM $0.0000201
-0.08%
$20,121 $313
Sep 15, 6 AM $0.0000202
-0.43%
$20,171 $306
Sep 15, 5 AM $0.0000202
+0.00%
$20,183 $307
Sep 15, 4 AM $0.0000202
+0.00%
$20,220 $307
Sep 15, 2 AM $0.0000202
+0.00%
$20,216 $307
Sep 15, 1 AM $0.0000202
+0.00%
$20,209 $307
Sep 15, 12 AM $0.0000202
+0.00%
$20,173 $305