Wall St. Bull Historical Data

WBULL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0000186
-0.10%
$ 18,622 $ 340
Jul 13, 7 PM $ 0.0000186
-0.53%
$ 18,561 $ 339
Jul 13, 6 PM $ 0.0000185
-0.07%
$ 18,549 $ 338
Jul 13, 5 PM $ 0.0000187
+0.31%
$ 18,744 $ 342
Jul 13, 4 PM $ 0.0000188
+1.38%
$ 18,758 $ 342
Jul 13, 3 PM $ 0.0000189
-0.44%
$ 18,874 $ 311
Jul 13, 12 PM $ 0.0000194
+0.94%
$ 19,366 $ 293
Jul 13, 11 AM $ 0.0000191
-3.14%
$ 19,122 $ 70
Jul 13, 10 AM $ 0.0000198
+0.00%
$ 19,784 $ 70
Jul 13, 7 AM $ 0.0000202
+0.00%
$ 20,245 $ 72
Jul 13, 6 AM $ 0.0000199
+0.00%
$ 19,869 $ 71
Jul 13, 4 AM $ 0.0000197
-1.12%
$ 19,655 $ 89
Jul 12, 10 PM $ 0.0000201
+0.00%
$ 20,126 $ 86
Jul 12, 9 PM $ 0.0000201
+0.00%
$ 20,139 $ 86
Jul 12, 8 PM $ 0.0000202
+0.00%
$ 20,231 $ 87
Jul 12, 7 PM $ 0.0000203
+0.00%
$ 20,313 $ 87
Jul 12, 4 PM $ 0.0000317
+56.21%
$ 31,727 $ 170
Jul 12, 3 PM $ 0.0000259
+0.00%
$ 25,944 $ 138
Jul 12, 1 PM $ 0.0000314
+12.83%
$ 31,421 $ 168
Jul 12, 12 PM $ 0.000028
+1.09%
$ 27,995 $ 128
Jul 12, 11 AM $ 0.000028
+0.00%
$ 27,959 $ 70
Jul 12, 10 AM $ 0.0000279
+0.00%
$ 27,906 $ 72
Jul 12, 5 AM $ 0.0000202
-0.43%
$ 20,227 $ 52
Jul 12, 2 AM $ 0.0000415
+0.00%
$ 41,524 $ 63
Jul 12, 1 AM $ 0.00002
+0.00%
$ 20,012 $ 29
Jul 12, 12 AM $ 0.0000199
+0.00%
$ 19,866 $ 29
Jul 11, 10 PM $ 0.00002
+0.00%
$ 19,969 $ 27
Jul 11, 9 PM $ 0.0000198
-1.63%
$ 19,791 $ 27
Jul 11, 8 PM $ 0.0000201
+0.00%
$ 20,147 $ 27
Jul 11, 6 PM $ 0.0000201
+0.33%
$ 20,121 $ 27
Jul 11, 2 PM $ 0.00002
+0.00%
$ 20,044 $ 11
Jul 11, 1 PM $ 0.00002
+0.00%
$ 20,038 $ 8
Jul 11, 12 PM $ 0.0000198
+0.00%
$ 19,802 $ 8
Jul 11, 11 AM $ 0.0000199
-1.86%
$ 19,946 $ 8
Jul 11, 6 AM $ 0.0000197
+0.00%
$ 19,716 $ 101
Jul 11, 4 AM $ 0.0000196
-0.24%
$ 19,629 $ 101
Jul 11, 3 AM $ 0.0000197
+0.00%
$ 19,666 $ 100
Jul 11, 2 AM $ 0.0000196
-0.21%
$ 19,610 $ 103
Jul 10, 11 PM $ 0.0000199
+1.19%
$ 19,898 $ 104
Jul 10, 9 PM $ 0.0000201
+1.91%
$ 20,097 $ 105
Jul 10, 8 PM $ 0.0000198
+0.00%
$ 19,796 $ 103
Jul 10, 7 PM $ 0.0000184
+0.00%
$ 18,440 $ 96
Jul 10, 5 PM $ 0.0000197
+0.00%
$ 19,710 $ 103
Jul 10, 4 PM $ 0.0000197
+0.00%
$ 19,714 $ 104
Jul 10, 3 PM $ 0.0000197
-0.72%
$ 19,670 $ 104
Jul 10, 2 PM $ 0.0000196
-0.35%
$ 19,632 $ 101
Jul 10, 1 PM $ 0.0000197
+0.68%
$ 19,693 $ 102
Jul 10, 12 PM $ 0.0000198
+0.84%
$ 19,811 $ 110
Jul 10, 10 AM $ 0.0000199
+0.62%
$ 19,878 $ 210
Jul 10, 9 AM $ 0.0000201
+4.06%
$ 20,061 $ 148