Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall St. Bull Historical Data

WBULL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 AM $0.0000272
-0.21%
$27,201 $88
Apr 25, 4 AM $0.0000272
-0.09%
$27,227 $88
Apr 25, 3 AM $0.0000272
+0.18%
$27,250 $88
Apr 25, 2 AM $0.0000271
-0.37%
$27,136 $88
Apr 25, 1 AM $0.0000272
+0.25%
$27,237 $88
Apr 25, 12 AM $0.0000272
+0.02%
$27,217 $88
Apr 24, 11 PM $0.0000272
-0.31%
$27,187 $87
Apr 24, 10 PM $0.0000273
-0.03%
$27,279 $88
Apr 24, 9 PM $0.0000275
-0.01%
$27,477 $57
Apr 24, 8 PM $0.0000274
+0.50%
$27,447 $55
Apr 24, 7 PM $0.0000273
+0.19%
$27,259 $23
Apr 24, 6 PM $0.0000272
-0.24%
$27,190 $23
Apr 24, 5 PM $0.0000272
+0.07%
$27,246 $20
Apr 24, 4 PM $0.0000273
-0.22%
$27,263 $23
Apr 24, 3 PM $0.0000273
+0.23%
$27,257 $24
Apr 24, 2 PM $0.0000272
-0.45%
$27,159 $23
Apr 24, 12 PM $0.0000273
-0.07%
$27,324 $23
Apr 24, 9 AM $0.0000272
-0.14%
$27,174 $22
Apr 24, 8 AM $0.0000272
-0.06%
$27,163 $21
Apr 24, 7 AM $0.0000272
+0.14%
$27,226 $21
Apr 24, 5 AM $0.0000271
+0.00%
$27,076 $20
Apr 24, 3 AM $0.0000274
+0.00%
$27,388 $20
Apr 24, 2 AM $0.0000273
-0.24%
$27,331 $23
Apr 24, 1 AM $0.0000274
-0.42%
$27,422 $23
Apr 24, 12 AM $0.0000273
+0.00%
$27,331 $26
Apr 23, 11 PM $0.0000273
-0.07%
$27,347 $26
Apr 23, 10 PM $0.0000273
-0.60%
$27,304 $48
Apr 23, 9 PM $0.0000274
+0.76%
$27,396 $50
Apr 23, 8 PM $0.0000272
+0.00%
$27,210 $277
Apr 23, 7 PM $0.0000272
-0.07%
$27,221 $277
Apr 23, 6 PM $0.0000271
+0.00%
$27,147 $279
Apr 23, 5 PM $0.0000272
-0.82%
$27,182 $278
Apr 23, 4 PM $0.0000274
+0.12%
$27,418 $278
Apr 23, 3 PM $0.0000274
+0.22%
$27,357 $276
Apr 23, 2 PM $0.0000273
+0.36%
$27,312 $336
Apr 23, 1 PM $0.0000272
+0.08%
$27,204 $335
Apr 23, 12 PM $0.0000272
+0.32%
$27,208 $399
Apr 23, 11 AM $0.0000271
+0.11%
$27,127 $426
Apr 23, 10 AM $0.0000272
+0.00%
$27,167 $425
Apr 23, 9 AM $0.0000272
-0.23%
$27,168 $426
Apr 23, 8 AM $0.0000273
-0.20%
$27,278 $430
Apr 23, 7 AM $0.0000274
+0.00%
$27,366 $434
Apr 23, 6 AM $0.0000273
-0.04%
$27,334 $435
Apr 23, 5 AM $0.0000273
+0.40%
$27,341 $444
Apr 23, 4 AM $0.0000272
+0.15%
$27,226 $439
Apr 23, 3 AM $0.0000272
+0.02%
$27,198 $438
Apr 23, 2 AM $0.0000272
-0.31%
$27,232 $437
Apr 23, 1 AM $0.0000273
-0.07%
$27,302 $440
Apr 23, 12 AM $0.0000273
-0.39%
$27,334 $439
Apr 22, 11 PM $0.0000274
-0.03%
$27,419 $441