Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall St. Bull Historical Data

WBULL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 PM $0.0000273
-0.02%
$27,302 $419
Apr 22, 9 PM $0.0000274
-4.67%
$27,360 $419
Apr 22, 7 PM $0.0000289
+0.06%
$28,878 $191
Apr 22, 6 PM $0.0000289
+0.19%
$28,874 $191
Apr 22, 5 PM $0.0000288
-0.54%
$28,828 $190
Apr 22, 3 PM $0.000029
-1.07%
$29,040 $189
Apr 22, 2 PM $0.0000294
+0.00%
$29,382 $128
Apr 22, 1 PM $0.0000293
+0.80%
$29,329 $131
Apr 22, 9 AM $0.0000292
+0.07%
$29,223 $56
Apr 22, 8 AM $0.0000292
-0.01%
$29,206 $59
Apr 22, 7 AM $0.0000292
+0.00%
$29,201 $59
Apr 22, 6 AM $0.0000292
-0.06%
$29,165 $50
Apr 22, 4 AM $0.000029
+0.02%
$29,024 $50
Apr 22, 3 AM $0.000029
+0.55%
$29,043 $50
Apr 22, 2 AM $0.0000289
+0.72%
$28,894 $48
Apr 22, 1 AM $0.0000287
-0.16%
$28,674 $47
Apr 22, 12 AM $0.0000287
+0.14%
$28,701 $67
Apr 21, 11 PM $0.0000286
+0.00%
$28,550 $64
Apr 21, 10 PM $0.0000285
-0.29%
$28,549 $67
Apr 21, 9 PM $0.0000286
+0.00%
$28,633 $67
Apr 21, 7 PM $0.0000287
+0.27%
$28,718 $84
Apr 21, 5 PM $0.0000286
-0.51%
$28,648 $84
Apr 21, 3 PM $0.0000287
-0.31%
$28,721 $108
Apr 21, 2 PM $0.0000288
+0.17%
$28,809 $162
Apr 21, 1 PM $0.0000287
-0.64%
$28,748 $161
Apr 21, 12 PM $0.0000289
-0.08%
$28,933 $313
Apr 21, 11 AM $0.0000289
-0.39%
$28,942 $311
Apr 21, 10 AM $0.000029
+0.04%
$29,006 $310
Apr 21, 9 AM $0.000029
-0.21%
$28,994 $308
Apr 21, 8 AM $0.000029
+0.40%
$28,970 $303
Apr 21, 7 AM $0.0000288
-0.09%
$28,840 $299
Apr 21, 6 AM $0.0000288
+0.17%
$28,814 $299
Apr 21, 5 AM $0.0000288
+0.11%
$28,811 $371
Apr 21, 3 AM $0.0000288
+0.22%
$28,771 $412
Apr 21, 2 AM $0.0000284
-1.11%
$28,441 $485
Apr 21, 1 AM $0.0000288
+0.48%
$28,756 $627
Apr 21, 12 AM $0.0000286
+0.11%
$28,645 $665
Apr 20, 11 PM $0.0000286
-0.16%
$28,590 $671
Apr 20, 10 PM $0.0000287
+0.02%
$28,655 $670
Apr 20, 8 PM $0.0000287
-0.42%
$28,651 $806
Apr 20, 7 PM $0.0000287
+0.00%
$28,742 $787
Apr 20, 5 PM $0.0000287
+0.00%
$28,664 $1,121
Apr 20, 4 PM $0.0000287
-0.24%
$28,659 $1,122
Apr 20, 3 PM $0.0000287
+0.36%
$28,728 $1,122
Apr 20, 2 PM $0.0000285
+0.00%
$28,469 $1,090
Apr 20, 1 PM $0.000028
-1.49%
$28,033 $1,006
Apr 20, 12 PM $0.0000287
-0.04%
$28,679 $935
Apr 20, 11 AM $0.0000287
-0.04%
$28,659 $950
Apr 20, 10 AM $0.0000286
-0.09%
$28,616 $949
Apr 20, 9 AM $0.0000273
-4.30%
$27,306 $955