Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall St. Bull Historical Data

WBULL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 AM $0.0000273
-4.30%
$27,306 $955
Apr 20, 8 AM $0.0000284
+0.00%
$28,401 $1,239
Apr 20, 7 AM $0.0000285
+0.70%
$28,523 $1,242
Apr 20, 6 AM $0.0000283
+0.26%
$28,341 $1,228
Apr 20, 5 AM $0.0000286
-0.56%
$28,644 $1,161
Apr 20, 4 AM $0.0000288
+0.35%
$28,810 $1,155
Apr 20, 3 AM $0.0000287
+1.18%
$28,709 $1,132
Apr 20, 2 AM $0.0000284
+2.31%
$28,376 $1,057
Apr 20, 1 AM $0.0000277
+1.36%
$27,747 $920
Apr 20, 12 AM $0.0000274
+0.40%
$27,381 $859
Apr 19, 11 PM $0.0000273
+0.05%
$27,289 $849
Apr 19, 10 PM $0.0000273
+0.52%
$27,301 $850
Apr 19, 9 PM $0.0000272
+0.32%
$27,204 $789
Apr 19, 8 PM $0.0000268
-0.46%
$26,771 $722
Apr 19, 7 PM $0.0000269
+0.37%
$26,901 $726
Apr 19, 6 PM $0.0000268
+2.07%
$26,808 $756
Apr 19, 5 PM $0.0000263
+5.11%
$26,328 $655
Apr 19, 4 PM $0.0000251
+0.42%
$25,052 $507
Apr 19, 3 PM $0.0000249
-0.57%
$24,934 $719
Apr 19, 2 PM $0.0000251
+0.80%
$25,083 $726
Apr 19, 1 PM $0.0000248
+0.07%
$24,817 $691
Apr 19, 12 PM $0.0000248
+0.24%
$24,773 $689
Apr 19, 11 AM $0.0000247
+0.47%
$24,691 $688
Apr 19, 10 AM $0.0000246
-0.02%
$24,577 $694
Apr 19, 9 AM $0.0000246
+6.48%
$24,592 $690
Apr 19, 8 AM $0.0000231
+0.23%
$23,129 $419
Apr 19, 7 AM $0.0000231
-0.43%
$23,070 $418
Apr 19, 6 AM $0.0000232
-0.03%
$23,170 $420
Apr 19, 5 AM $0.0000232
+0.12%
$23,195 $443
Apr 19, 4 AM $0.0000232
-0.01%
$23,229 $508
Apr 19, 3 AM $0.0000232
-0.30%
$23,204 $512
Apr 19, 2 AM $0.0000234
-0.07%
$23,385 $523
Apr 19, 1 AM $0.0000234
-0.06%
$23,404 $528
Apr 19, 12 AM $0.0000234
-0.12%
$23,431 $531
Apr 18, 11 PM $0.0000235
-0.01%
$23,498 $531
Apr 18, 10 PM $0.0000235
-0.08%
$23,464 $530
Apr 18, 9 PM $0.0000235
-0.14%
$23,471 $538
Apr 18, 8 PM $0.0000235
+0.30%
$23,508 $537
Apr 18, 7 PM $0.0000234
-0.80%
$23,438 $557
Apr 18, 6 PM $0.0000236
-0.47%
$23,627 $523
Apr 18, 5 PM $0.0000237
+1.96%
$23,744 $524
Apr 18, 4 PM $0.0000233
-0.19%
$23,290 $425
Apr 18, 3 PM $0.0000233
-0.01%
$23,319 $205
Apr 18, 2 PM $0.0000233
+0.12%
$23,320 $207
Apr 18, 1 PM $0.0000233
-0.03%
$23,302 $205
Apr 18, 12 PM $0.0000233
+0.09%
$23,289 $215
Apr 18, 11 AM $0.0000233
+0.07%
$23,268 $207
Apr 18, 10 AM $0.0000232
-0.41%
$23,248 $197
Apr 18, 9 AM $0.0000233
-0.33%
$23,331 $195
Apr 18, 8 AM $0.0000234
-1.04%
$23,379 $186