Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall St. Bull Historical Data

WBULL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.0000236
-0.36%
$23,626 $183
Apr 18, 6 AM $0.0000237
+0.42%
$23,701 $184
Apr 18, 5 AM $0.0000236
+0.32%
$23,614 $157
Apr 18, 4 AM $0.0000233
+0.45%
$23,274 $89
Apr 18, 3 AM $0.0000232
-0.31%
$23,152 $82
Apr 18, 2 AM $0.0000232
+0.31%
$23,219 $74
Apr 18, 1 AM $0.0000231
-0.40%
$23,137 $70
Apr 17, 11 PM $0.0000232
+0.14%
$23,155 $68
Apr 17, 10 PM $0.0000231
-0.05%
$23,090 $67
Apr 17, 9 PM $0.0000231
+0.25%
$23,084 $62
Apr 17, 8 PM $0.000023
-0.07%
$23,027 $59
Apr 17, 7 PM $0.000023
+0.17%
$23,033 $39
Apr 17, 5 PM $0.0000232
+0.04%
$23,151 $42
Apr 17, 4 PM $0.0000231
-0.07%
$23,074 $41
Apr 17, 3 PM $0.0000231
+0.01%
$23,059 $44
Apr 17, 2 PM $0.0000231
+0.38%
$23,095 $39
Apr 17, 1 PM $0.000023
+0.77%
$22,976 $33
Apr 17, 12 PM $0.0000226
+0.00%
$22,650 $27
Apr 17, 11 AM $0.0000226
+0.24%
$22,628 $34
Apr 17, 10 AM $0.0000227
+0.34%
$22,654 $38
Apr 17, 7 AM $0.0000224
-0.39%
$22,401 $46
Apr 17, 6 AM $0.0000225
-0.12%
$22,469 $43
Apr 17, 5 AM $0.0000224
-0.10%
$22,416 $54
Apr 17, 3 AM $0.0000225
+0.09%
$22,478 $55
Apr 16, 11 PM $0.0000227
+0.54%
$22,685 $57
Apr 16, 10 PM $0.0000226
+0.00%
$-- $57
Apr 16, 9 PM $0.0000226
+0.00%
$22,593 $59
Apr 16, 8 PM $0.0000226
-0.44%
$22,609 $60
Apr 16, 7 PM $0.0000227
+0.15%
$22,687 $61
Apr 16, 6 PM $0.0000227
+1.31%
$22,669 $63
Apr 16, 4 PM $0.0000223
+0.63%
$22,258 $58
Apr 16, 3 PM $0.0000221
+0.00%
$22,062 $58
Apr 16, 2 PM $0.000022
-0.50%
$22,024 $64
Apr 16, 1 PM $0.0000222
+0.24%
$22,203 $61
Apr 16, 12 PM $0.0000221
-0.06%
$22,129 $83
Apr 16, 11 AM $0.0000221
+0.00%
$22,119 $81
Apr 16, 10 AM $0.0000222
+0.00%
$22,200 $84
Apr 16, 9 AM $0.0000222
-0.11%
$22,201 $98
Apr 16, 8 AM $0.0000223
+0.00%
$22,268 $100
Apr 16, 7 AM $0.0000223
+0.00%
$22,276 $101
Apr 16, 6 AM $0.0000223
+0.32%
$22,282 $101
Apr 16, 5 AM $0.0000222
-0.03%
$22,208 $90
Apr 16, 4 AM $0.0000222
+0.02%
$22,215 $87
Apr 16, 2 AM $0.0000222
+0.15%
$22,179 $93
Apr 16, 1 AM $0.0000221
+0.00%
$22,131 $91
Apr 16, 12 AM $0.0000222
-0.07%
$22,165 $90
Apr 15, 11 PM $0.0000222
-0.16%
$22,203 $91
Apr 15, 10 PM $0.0000223
+0.22%
$22,253 $91
Apr 15, 9 PM $0.0000222
-0.02%
$22,197 $91
Apr 15, 8 PM $0.0000222
-0.37%
$22,202 $88