Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall St. Bull Historical Data

WBULL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 PM $0.0000222
+0.02%
$22,203 $87
Apr 15, 6 PM $0.0000222
+0.24%
$22,191 $86
Apr 15, 5 PM $0.0000221
+0.18%
$22,133 $90
Apr 15, 4 PM $0.0000221
+0.00%
$22,057 $98
Apr 15, 3 PM $0.0000221
+0.01%
$22,056 $98
Apr 15, 2 PM $0.000022
+0.00%
$22,040 $93
Apr 15, 1 PM $0.000022
-0.46%
$22,034 $97
Apr 15, 12 PM $0.0000221
-0.14%
$22,148 $75
Apr 15, 11 AM $0.0000221
+0.19%
$22,137 $75
Apr 15, 10 AM $0.0000221
+0.33%
$22,073 $64
Apr 15, 9 AM $0.0000219
+0.06%
$21,907 $579
Apr 15, 8 AM $0.0000218
-0.36%
$21,815 $582
Apr 15, 7 AM $0.0000219
-0.05%
$21,930 $838
Apr 15, 6 AM $0.0000219
+0.10%
$21,937 $959
Apr 15, 4 AM $0.000022
+0.16%
$22,015 $1,002
Apr 15, 3 AM $0.000022
-0.23%
$22,017 $1,000
Apr 15, 2 AM $0.0000221
-0.10%
$22,089 $1,001
Apr 15, 1 AM $0.0000221
+0.24%
$22,095 $1,003
Apr 15, 12 AM $0.000022
+0.39%
$22,041 $999
Apr 14, 11 PM $0.000022
-0.11%
$21,955 $995
Apr 14, 10 PM $0.000022
+0.08%
$22,010 $1,019
Apr 14, 9 PM $0.000022
+0.06%
$21,983 $1,021
Apr 14, 8 PM $0.000022
+0.00%
$21,956 $1,018
Apr 14, 7 PM $0.000022
-0.27%
$21,973 $1,017
Apr 14, 6 PM $0.000022
+0.03%
$22,042 $1,021
Apr 14, 5 PM $0.0000221
-0.12%
$22,109 $1,024
Apr 14, 4 PM $0.0000223
+0.40%
$22,349 $1,301
Apr 14, 3 PM $0.0000223
+0.57%
$22,253 $1,330
Apr 14, 2 PM $0.0000221
-0.46%
$22,075 $1,324
Apr 14, 1 PM $0.0000221
+0.26%
$22,078 $1,323
Apr 14, 12 PM $0.000022
+0.10%
$22,008 $1,340
Apr 14, 11 AM $0.000022
-0.54%
$22,003 $1,341
Apr 14, 10 AM $0.0000221
-11.33%
$22,101 $1,349
Apr 14, 9 AM $0.0000249
+0.27%
$24,940 $815
Apr 14, 8 AM $0.0000249
-0.69%
$24,934 $825
Apr 14, 7 AM $0.0000251
+10.45%
$25,082 $829
Apr 14, 6 AM $0.0000226
-0.24%
$22,627 $441
Apr 14, 5 AM $0.0000227
+0.62%
$22,686 $454
Apr 14, 4 AM $0.0000226
-0.04%
$22,551 $416
Apr 14, 3 AM $0.0000225
-0.05%
$22,542 $416
Apr 14, 2 AM $0.0000225
+0.17%
$22,517 $420
Apr 14, 1 AM $0.0000225
+0.00%
$22,506 $418
Apr 14, 12 AM $0.0000225
-0.51%
$22,500 $421
Apr 13, 11 PM $0.0000226
+0.11%
$22,600 $427
Apr 13, 10 PM $0.0000225
+1.44%
$22,545 $424
Apr 13, 9 PM $0.0000223
+0.13%
$22,253 $398
Apr 13, 8 PM $0.0000222
-0.10%
$22,222 $398
Apr 13, 7 PM $0.0000221
+0.10%
$22,097 $398
Apr 13, 6 PM $0.0000221
-0.03%
$22,115 $395
Apr 13, 5 PM $0.0000221
+6.68%
$22,125 $395