Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall St. Bull Historical Data

WBULL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.0000207
+1.43%
$20,730 $121
Apr 13, 3 PM $0.0000205
+0.12%
$20,481 $93
Apr 13, 2 PM $0.0000204
+0.00%
$20,369 $89
Apr 13, 1 PM $0.0000203
-0.33%
$20,348 $89
Apr 13, 12 PM $0.0000203
+0.17%
$20,282 $67
Apr 13, 11 AM $0.0000202
+0.06%
$20,231 $103
Apr 13, 10 AM $0.0000202
+0.00%
$20,229 $102
Apr 13, 9 AM $0.0000202
+0.23%
$20,232 $103
Apr 13, 8 AM $0.0000202
+0.00%
$20,226 $88
Apr 13, 7 AM $0.0000203
-0.12%
$20,261 $86
Apr 13, 6 AM $0.0000203
+0.24%
$20,293 $86
Apr 13, 5 AM $0.0000202
-0.13%
$20,216 $73
Apr 13, 4 AM $0.0000202
+0.00%
$20,227 $73
Apr 13, 3 AM $0.0000202
+0.06%
$20,230 $70
Apr 13, 2 AM $0.0000203
+0.13%
$20,257 $66
Apr 13, 1 AM $0.0000203
+0.06%
$20,259 $67
Apr 13, 12 AM $0.0000203
+0.87%
$20,252 $63
Apr 12, 10 PM $0.0000202
+0.00%
$20,195 $57
Apr 12, 9 PM $0.0000202
+0.00%
$20,229 $58
Apr 12, 8 PM $0.0000201
+0.01%
$20,130 $58
Apr 12, 7 PM $0.0000201
+0.02%
$20,131 $57
Apr 12, 6 PM $0.0000201
-0.05%
$20,113 $57
Apr 12, 5 PM $0.0000201
-0.04%
$20,106 $57
Apr 12, 4 PM $0.0000201
+0.15%
$20,079 $55
Apr 12, 3 PM $0.0000201
+0.32%
$20,088 $55
Apr 12, 2 PM $0.0000201
-0.01%
$20,110 $58
Apr 12, 1 PM $0.0000201
-0.10%
$20,098 $57
Apr 12, 12 PM $0.0000202
-0.11%
$20,185 $52
Apr 12, 10 AM $0.0000203
-0.27%
$20,308 $13
Apr 12, 8 AM $0.0000204
+0.00%
$20,392 $12
Apr 12, 7 AM $0.0000204
-0.04%
$20,375 $12
Apr 12, 6 AM $0.0000205
+0.00%
$20,538 $10
Apr 12, 5 AM $0.0000204
+0.00%
$20,436 $15
Apr 12, 1 AM $0.0000208
+0.00%
$20,777 $15
Apr 11, 6 PM $0.0000208
+0.00%
$20,796 $17
Apr 11, 4 PM $0.0000211
+0.00%
$21,140 $19
Apr 11, 3 PM $0.0000209
+0.69%
$20,904 $20
Apr 11, 2 PM $0.0000207
+0.00%
$20,703 $16
Apr 11, 11 AM $0.0000208
+0.00%
$20,759 $16
Apr 11, 10 AM $0.0000207
-0.17%
$20,741 $16
Apr 11, 9 AM $0.0000207
-0.12%
$20,723 $103
Apr 11, 7 AM $0.0000208
+0.25%
$20,789 $105
Apr 11, 5 AM $0.0000208
+0.01%
$20,753 $131
Apr 11, 4 AM $0.0000208
+0.00%
$20,756 $125
Apr 11, 12 AM $0.0000207
-0.10%
$20,729 $127
Apr 10, 11 PM $0.0000207
-0.09%
$20,730 $130
Apr 10, 10 PM $0.0000208
-0.28%
$20,772 $130
Apr 10, 9 PM $0.0000208
-0.08%
$20,837 $131
Apr 10, 5 PM $0.0000207
+0.14%
$20,734 $145
Apr 10, 4 PM $0.0000207
+0.13%
$20,711 $144