Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall St. Bull Historical Data

WBULL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $0.0000207
+0.00%
$20,732 $143
Apr 10, 2 PM $0.0000207
+0.36%
$20,698 $143
Apr 10, 1 PM $0.0000206
+0.00%
$20,636 $142
Apr 10, 12 PM $0.0000206
+0.07%
$20,632 $142
Apr 10, 11 AM $0.0000206
+0.31%
$20,595 $142
Apr 10, 10 AM $0.0000206
-1.94%
$20,565 $143
Apr 10, 9 AM $0.0000209
+0.00%
$20,938 $64
Apr 10, 8 AM $0.0000209
-0.08%
$20,931 $64
Apr 10, 7 AM $0.0000209
-0.05%
$20,950 $62
Apr 10, 6 AM $0.0000211
+0.01%
$21,118 $36
Apr 10, 5 AM $0.0000211
-0.05%
$21,111 $44
Apr 10, 4 AM $0.0000211
+0.01%
$21,097 $44
Apr 10, 3 AM $0.0000211
-0.02%
$21,080 $44
Apr 10, 2 AM $0.0000211
+0.03%
$21,148 $42
Apr 10, 12 AM $0.0000211
-0.03%
$21,102 $43
Apr 9, 10 PM $0.0000212
-0.18%
$21,225 $40
Apr 9, 9 PM $0.0000213
-0.15%
$21,293 $39
Apr 9, 8 PM $0.0000213
+0.15%
$21,327 $38
Apr 9, 7 PM $0.0000213
+0.14%
$21,307 $29
Apr 9, 5 PM $0.0000213
+0.00%
$21,257 $25
Apr 9, 4 PM $0.0000213
+0.00%
$21,282 $25
Apr 9, 3 PM $0.0000211
+0.00%
$21,150 $24
Apr 9, 12 PM $0.0000212
-0.06%
$21,192 $26
Apr 9, 11 AM $0.0000212
+0.11%
$21,216 $26
Apr 9, 10 AM $0.0000212
-0.04%
$21,179 $24
Apr 9, 8 AM $0.0000211
+0.00%
$21,108 $19
Apr 9, 7 AM $0.0000211
+0.16%
$21,111 $20
Apr 9, 6 AM $0.0000211
+0.01%
$21,125 $12
Apr 9, 5 AM $0.0000211
+0.00%
$21,140 $12
Apr 9, 4 AM $0.0000211
-0.17%
$21,138 $13
Apr 9, 3 AM $0.0000212
+0.11%
$21,214 $14
Apr 9, 2 AM $0.0000212
+0.38%
$21,187 $17
Apr 9, 1 AM $0.0000211
+0.00%
$21,136 $37
Apr 8, 11 PM $0.0000212
+0.00%
$21,193 $41
Apr 8, 9 PM $0.0000213
+0.00%
$21,279 $282
Apr 8, 8 PM $0.0000213
+0.08%
$21,287 $323
Apr 8, 7 PM $0.0000213
+0.06%
$21,281 $323
Apr 8, 6 PM $0.0000213
-0.08%
$21,323 $323
Apr 8, 5 PM $0.0000213
+0.00%
$21,343 $324
Apr 8, 3 PM $0.0000213
+0.00%
$21,302 $323
Apr 8, 2 PM $0.0000213
-1.21%
$21,298 $324
Apr 8, 1 PM $0.0000216
+0.00%
$21,571 $625
Apr 8, 12 PM $0.0000216
+0.17%
$21,554 $625
Apr 8, 10 AM $0.0000215
+0.02%
$21,543 $628
Apr 8, 9 AM $0.0000216
+0.19%
$21,577 $628
Apr 8, 8 AM $0.0000215
-0.01%
$21,537 $629
Apr 8, 7 AM $0.0000215
-0.23%
$21,543 $628
Apr 8, 6 AM $0.0000216
-0.21%
$21,586 $628
Apr 8, 5 AM $0.0000216
+0.09%
$21,628 $629
Apr 8, 4 AM $0.0000216
+0.31%
$21,608 $628