Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall St. Bull Historical Data

WBULL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 AM $0.0000215
-0.19%
$21,541 $625
Apr 8, 2 AM $0.0000216
-0.66%
$21,578 $627
Apr 8, 1 AM $0.0000217
+0.06%
$21,742 $605
Apr 8, 12 AM $0.0000218
-0.45%
$21,753 $607
Apr 7, 11 PM $0.0000219
+0.79%
$21,873 $608
Apr 7, 10 PM $0.0000217
-5.03%
$21,696 $359
Apr 7, 9 PM $0.0000228
+0.21%
$22,787 $361
Apr 7, 8 PM $0.0000227
+0.00%
$22,746 $359
Apr 7, 7 PM $0.0000228
-0.16%
$22,821 $316
Apr 7, 6 PM $0.0000229
+0.04%
$22,863 $316
Apr 7, 3 PM $0.0000225
-0.07%
$22,521 $319
Apr 7, 2 PM $0.0000226
-5.70%
$22,550 $320
Apr 7, 1 PM $0.000024
+0.77%
$23,976 $30
Apr 7, 12 PM $0.0000239
+0.00%
$23,925 $31
Apr 7, 11 AM $0.0000239
-0.23%
$23,873 $33
Apr 7, 10 AM $0.0000241
+0.07%
$24,129 $76
Apr 7, 9 AM $0.0000241
+0.35%
$24,111 $78
Apr 7, 8 AM $0.000024
+0.26%
$23,997 $112
Apr 7, 6 AM $0.0000239
+0.00%
$23,931 $112
Apr 7, 5 AM $0.000024
+0.08%
$23,950 $112
Apr 7, 4 AM $0.000024
+0.00%
$23,982 $112
Apr 7, 3 AM $0.000024
+0.17%
$23,980 $112
Apr 7, 2 AM $0.0000239
-0.24%
$23,929 $111
Apr 7, 1 AM $0.000024
+0.09%
$23,986 $109
Apr 6, 10 PM $0.0000241
+0.00%
$24,142 $107
Apr 6, 9 PM $0.0000242
-0.09%
$24,187 $107
Apr 6, 8 PM $0.0000242
+0.13%
$24,206 $107
Apr 6, 7 PM $0.0000242
+0.03%
$24,169 $107
Apr 6, 6 PM $0.0000241
-0.08%
$24,096 $107
Apr 6, 5 PM $0.0000241
-0.34%
$24,114 $106
Apr 6, 4 PM $0.0000242
-0.03%
$24,204 $102
Apr 6, 3 PM $0.0000242
+0.14%
$24,185 $101
Apr 6, 2 PM $0.0000241
+0.05%
$24,130 $100
Apr 6, 1 PM $0.0000241
+0.10%
$24,078 $101
Apr 6, 12 PM $0.000024
-0.01%
$24,050 $98
Apr 6, 11 AM $0.0000241
-0.98%
$24,058 $97
Apr 6, 10 AM $0.0000243
+0.11%
$24,335 $52
Apr 6, 9 AM $0.0000243
-0.57%
$24,266 $52
Apr 6, 8 AM $0.0000244
-0.05%
$24,403 $57
Apr 6, 7 AM $0.0000243
+0.00%
$24,279 $56
Apr 6, 6 AM $0.0000243
+0.00%
$24,275 $56
Apr 6, 5 AM $0.0000243
-0.13%
$24,250 $55
Apr 6, 2 AM $0.0000244
+0.23%
$24,362 $57
Apr 6, 1 AM $0.0000243
-0.41%
$24,347 $57
Apr 6, 12 AM $0.0000243
+0.00%
$24,313 $56
Apr 5, 11 PM $0.0000243
+0.36%
$24,256 $55
Apr 5, 8 PM $0.000024
+0.00%
$23,951 $62
Apr 5, 5 PM $0.000024
+0.00%
$23,993 $63
Apr 5, 3 PM $0.000024
+0.50%
$24,016 $61
Apr 5, 2 PM $0.0000239
+0.15%
$23,875 $61