Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall St. Bull Historical Data

WBULL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 PM $0.0000239
+0.15%
$23,875 $61
Apr 5, 12 PM $0.0000239
+0.00%
$23,917 $58
Apr 5, 10 AM $0.000024
+0.19%
$24,013 $59
Apr 5, 9 AM $0.0000241
+0.75%
$24,101 $57
Apr 5, 7 AM $0.0000241
+0.00%
$24,080 $18
Apr 5, 5 AM $0.0000242
+0.12%
$24,199 $176
Apr 5, 3 AM $0.0000242
+0.15%
$24,177 $176
Apr 5, 2 AM $0.0000241
+0.22%
$24,131 $173
Apr 5, 1 AM $0.0000241
-0.30%
$24,111 $173
Apr 5, 12 AM $0.0000241
+0.00%
$24,147 $173
Apr 4, 11 PM $0.0000242
+0.05%
$24,240 $163
Apr 4, 10 PM $0.0000242
+0.00%
$24,240 $163
Apr 4, 6 PM $0.0000243
+0.52%
$24,250 $171
Apr 4, 5 PM $0.0000241
-0.11%
$24,132 $170
Apr 4, 4 PM $0.0000241
-0.27%
$24,090 $170
Apr 4, 3 PM $0.0000241
-0.11%
$24,083 $170
Apr 4, 2 PM $0.0000241
-0.03%
$24,098 $170
Apr 4, 1 PM $0.0000241
-0.49%
$24,053 $170
Apr 4, 12 PM $0.0000242
+0.51%
$24,173 $170
Apr 4, 11 AM $0.0000241
-0.84%
$24,115 $177
Apr 4, 10 AM $0.000024
-0.65%
$23,958 $185
Apr 4, 8 AM $0.000024
+0.07%
$24,009 $183
Apr 4, 7 AM $0.000024
-0.37%
$24,045 $182
Apr 4, 6 AM $0.0000241
-2.49%
$24,072 $183
Apr 4, 5 AM $0.0000247
-0.31%
$24,671 $25
Apr 3, 11 PM $0.0000247
+0.00%
$24,705 $82
Apr 3, 10 PM $0.0000247
-0.15%
$24,736 $90
Apr 3, 9 PM $0.0000248
+0.15%
$24,785 $85
Apr 3, 8 PM $0.0000248
+0.10%
$24,752 $84
Apr 3, 5 PM $0.0000247
-0.03%
$24,728 $88
Apr 3, 11 AM $0.0000247
+0.11%
$24,682 $92
Apr 3, 10 AM $0.0000246
+0.15%
$24,642 $87
Apr 3, 8 AM $0.0000246
+0.00%
$24,584 $91
Apr 3, 7 AM $0.0000245
-0.31%
$24,522 $90
Apr 3, 6 AM $0.0000246
-0.17%
$24,598 $90
Apr 3, 5 AM $0.0000246
+0.14%
$24,613 $90
Apr 3, 4 AM $0.0000246
-0.02%
$24,599 $88
Apr 3, 3 AM $0.0000246
+0.37%
$24,607 $90
Apr 3, 1 AM $0.0000245
+0.00%
$24,550 $94
Apr 3, 12 AM $0.0000245
+0.08%
$24,532 $94
Apr 2, 11 PM $0.0000245
-0.17%
$24,504 $92
Apr 2, 10 PM $0.0000246
+0.00%
$24,563 $86
Apr 2, 9 PM $0.0000246
-0.06%
$24,573 $86
Apr 2, 8 PM $0.0000246
+0.00%
$24,592 $85
Apr 2, 6 PM $0.0000244
-0.03%
$24,396 $86
Apr 2, 5 PM $0.0000245
+1.14%
$24,490 $83
Apr 2, 4 PM $0.0000241
+0.00%
$24,108 $80
Apr 2, 3 PM $0.0000241
-0.04%
$24,080 $82
Apr 2, 2 PM $0.0000242
+0.66%
$24,195 $82
Apr 2, 1 PM $0.0000241
-0.86%
$24,062 $79