Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall St. Bull Historical Data

WBULL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.0000202
+0.00%
$20,246 $306
Sep 14, 10 PM $0.0000203
+0.00%
$20,275 $306
Sep 14, 9 PM $0.0000203
-0.39%
$20,303 $307
Sep 14, 8 PM $0.0000204
-4.54%
$20,417 $15
Sep 14, 6 PM $0.0000216
+0.00%
$21,590 $15
Sep 14, 5 PM $0.0000215
+0.00%
$21,529 $10
Sep 14, 4 PM $0.0000216
+0.02%
$21,564 $9
Sep 14, 3 PM $0.0000215
+0.00%
$21,479 $8
Sep 14, 2 PM $0.0000214
-0.11%
$21,449 $8
Sep 14, 1 PM $0.0000214
+0.15%
$21,426 $7
Sep 14, 11 AM $0.0000215
+0.00%
$21,454 $3
Sep 14, 10 AM $0.0000216
+0.00%
$21,553 $3
Sep 14, 6 AM $0.0000216
+0.00%
$21,573 $3
Sep 14, 3 AM $0.0000217
-1.44%
$21,659 $2
Sep 13, 10 PM $0.0000213
-0.31%
$21,321 $6
Sep 13, 6 PM $0.0000214
+0.00%
$21,401 $1
Sep 13, 4 PM $0.0000214
+0.00%
$21,369 $1
Sep 13, 10 AM $0.0000213
+0.00%
$21,293 $17
Sep 13, 9 AM $0.0000213
-0.18%
$21,293 $17
Sep 13, 4 AM $0.0000216
+0.04%
$21,619 $19
Sep 13, 3 AM $0.0000216
+0.02%
$21,630 $20
Sep 13, 2 AM $0.0000216
+0.27%
$21,641 $17
Sep 12, 11 PM $0.0000216
+0.00%
$21,603 $17
Sep 12, 10 PM $0.0000216
+0.00%
$21,580 $15
Sep 12, 9 PM $0.0000216
+0.00%
$21,582 $16
Sep 12, 8 PM $0.0000216
+0.00%
$21,586 $16
Sep 12, 7 PM $0.0000215
+0.00%
$21,547 $16
Sep 12, 6 PM $0.0000217
+0.01%
$21,709 $18
Sep 12, 5 PM $0.0000217
-0.15%
$21,710 $18
Sep 12, 4 PM $0.0000217
+0.00%
$21,745 $15
Sep 12, 3 PM $0.0000218
-0.19%
$21,829 $16
Sep 12, 2 PM $0.0000218
+0.00%
$21,814 $16
Sep 12, 1 PM $0.0000218
+0.06%
$21,842 $19
Sep 12, 12 PM $0.0000219
+0.07%
$21,865 $18
Sep 12, 10 AM $0.0000218
+0.00%
$-- $13
Sep 12, 5 AM $0.0000218
+0.08%
$21,768 $14
Sep 12, 4 AM $0.0000218
-0.09%
$21,755 $14
Sep 12, 3 AM $0.0000217
+0.00%
$-- $12
Sep 12, 12 AM $0.0000216
+0.00%
$21,577 $13
Sep 11, 10 PM $0.0000215
+0.00%
$21,510 $12
Sep 11, 8 PM $0.0000215
+0.00%
$21,537 $22
Sep 11, 7 PM $0.0000215
+0.00%
$21,515 $19
Sep 11, 4 PM $0.0000216
+0.00%
$21,630 $18
Sep 11, 3 PM $0.0000219
+0.00%
$21,904 $18
Sep 11, 2 PM $0.0000218
+0.15%
$21,755 $18
Sep 11, 1 PM $0.0000216
+0.97%
$21,610 $14
Sep 11, 6 AM $0.0000213
+0.00%
$21,281 $14
Sep 11, 5 AM $0.0000213
+0.00%
$21,280 $13
Sep 11, 4 AM $0.0000213
+0.00%
$21,291 $12
Sep 11, 2 AM $0.0000211
-0.08%
$21,132 $12