Wall St. Bull Historical Data

WBULL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0000187
+0.74%
$ 18,705 $ 138
Jul 10, 7 AM $ 0.0000201
+0.00%
$ 20,077 $ 116
Jul 10, 3 AM $ 0.0000198
+0.00%
$ 19,809 $ 155
Jul 10, 2 AM $ 0.0000201
+0.00%
$ 20,065 $ 157
Jul 9, 10 PM $ 0.00002
+0.00%
$ 19,966 $ 166
Jul 9, 8 PM $ 0.00002
+0.51%
$ 20,002 $ 166
Jul 9, 7 PM $ 0.00002
+0.00%
$ 19,969 $ 165
Jul 9, 6 PM $ 0.00002
+0.39%
$ 20,015 $ 166
Jul 9, 5 PM $ 0.00002
+0.00%
$ 19,972 $ 163
Jul 9, 1 PM $ 0.00002
+0.74%
$ 19,983 $ 189
Jul 9, 11 AM $ 0.0000197
-0.23%
$ 19,731 $ 176
Jul 9, 8 AM $ 0.0000209
+0.00%
$ 20,917 $ 84
Jul 9, 7 AM $ 0.0000222
+0.00%
$ 22,185 $ 89
Jul 9, 6 AM $ 0.0000189
+0.00%
$ 18,904 $ 74
Jul 9, 5 AM $ 0.0000217
+0.00%
$ 21,734 $ 42
Jul 9, 3 AM $ 0.0000204
+0.00%
$ 20,377 $ 40
Jul 9, 1 AM $ 0.0000182
+0.00%
$ 18,154 $ 95
Jul 8, 11 PM $ 0.0000211
+11.35%
$ 21,110 $ 113
Jul 8, 10 PM $ 0.0000201
+0.16%
$ 20,146 $ 160
Jul 8, 7 PM $ 0.0000199
+0.00%
$ 19,883 $ 155
Jul 8, 5 PM $ 0.00002
+0.18%
$ 20,044 $ 157
Jul 8, 4 PM $ 0.00002
+0.00%
$ 20,034 $ 156
Jul 8, 3 PM $ 0.0000199
-0.07%
$ 19,865 $ 157
Jul 8, 2 PM $ 0.0000201
+0.21%
$ 20,144 $ 428
Jul 8, 12 PM $ 0.0000198
+0.00%
$ 19,770 $ 424
Jul 8, 9 AM $ 0.00002
+0.00%
$ 19,961 $ 532
Jul 8, 8 AM $ 0.00002
-1.20%
$ 19,964 $ 532
Jul 8, 7 AM $ 0.0000201
+0.00%
$ 20,147 $ 573
Jul 8, 6 AM $ 0.0000199
-0.41%
$ 19,851 $ 565
Jul 8, 5 AM $ 0.0000204
+0.00%
$ 20,394 $ 580
Jul 8, 4 AM $ 0.0000203
+0.00%
$ 20,265 $ 579
Jul 8, 3 AM $ 0.0000199
+0.00%
$ 19,948 $ 570
Jul 8, 2 AM $ 0.0000204
-1.39%
$ 20,442 $ 584
Jul 8, 1 AM $ 0.0000208
+0.27%
$ 20,794 $ 520
Jul 8, 12 AM $ 0.0000207
+1.86%
$ 20,699 $ 518
Jul 7, 11 PM $ 0.0000207
+0.41%
$ 20,669 $ 516
Jul 7, 10 PM $ 0.000021
-0.78%
$ 20,972 $ 461
Jul 7, 9 PM $ 0.0000209
+0.00%
$ 20,904 $ 464
Jul 7, 8 PM $ 0.0000217
+2.56%
$ 21,728 $ 482
Jul 7, 7 PM $ 0.000021
+0.00%
$ 21,031 $ 464
Jul 7, 6 PM $ 0.0000213
+0.00%
$ 21,274 $ 470
Jul 7, 4 PM $ 0.0000212
-0.16%
$ 21,161 $ 468
Jul 7, 3 PM $ 0.0000212
-4.94%
$ 21,233 $ 471
Jul 7, 2 PM $ 0.0000225
+0.00%
$ 22,465 $ 168
Jul 7, 1 PM $ 0.0000223
+0.00%
$ 22,258 $ 166
Jul 7, 12 PM $ 0.0000225
+0.66%
$ 22,548 $ 168
Jul 7, 11 AM $ 0.0000223
+0.26%
$ 22,344 $ 168
Jul 7, 10 AM $ 0.0000223
+1.62%
$ 22,331 $ 163
Jul 7, 9 AM $ 0.0000225
+0.00%
$ 22,455 $ 122
Jul 7, 8 AM $ 0.0000228
+1.18%
$ 22,792 $ 115