Wall St. Bull Historical Data

WBULL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0000228
+1.18%
$ 22,792 $ 115
Jul 7, 7 AM $ 0.0000226
-0.72%
$ 22,592 $ 128
Jul 7, 4 AM $ 0.0000229
+0.19%
$ 22,909 $ 111
Jul 7, 1 AM $ 0.0000231
+0.00%
$ 23,067 $ 158
Jul 7, 12 AM $ 0.0000231
+0.00%
$ 23,096 $ 246
Jul 6, 10 PM $ 0.0000233
+0.00%
$ 23,264 $ 248
Jul 6, 9 PM $ 0.0000232
+0.00%
$ 23,213 $ 243
Jul 6, 5 PM $ 0.0000231
+0.00%
$ 23,112 $ 451
Jul 6, 4 PM $ 0.0000228
+0.36%
$ 22,825 $ 465
Jul 6, 3 PM $ 0.0000231
+0.00%
$ 23,051 $ 465
Jul 6, 2 PM $ 0.0000224
-0.58%
$ 22,419 $ 731
Jul 6, 1 PM $ 0.0000227
-0.21%
$ 22,662 $ 1,395
Jul 6, 12 PM $ 0.0000228
+0.46%
$ 22,795 $ 1,404
Jul 6, 11 AM $ 0.000023
+0.43%
$ 23,031 $ 1,417
Jul 6, 10 AM $ 0.0000229
-1.35%
$ 22,948 $ 1,673
Jul 6, 9 AM $ 0.0000233
-0.26%
$ 23,251 $ 1,846
Jul 6, 8 AM $ 0.0000235
+0.00%
$ 23,454 $ 1,889
Jul 6, 6 AM $ 0.0000234
+0.00%
$ 23,447 $ 1,948
Jul 6, 3 AM $ 0.0000235
-0.18%
$ 23,531 $ 1,990
Jul 6, 2 AM $ 0.0000236
-0.75%
$ 23,576 $ 2,039
Jul 6, 1 AM $ 0.0000237
-1.16%
$ 23,741 $ 2,059
Jul 6, 12 AM $ 0.0000239
-0.27%
$ 23,923 $ 2,029
Jul 5, 11 PM $ 0.0000244
+0.00%
$ 24,440 $ 1,946
Jul 5, 10 PM $ 0.0000245
+0.00%
$ 24,460 $ 1,952
Jul 5, 9 PM $ 0.0000244
-0.02%
$ 24,408 $ 1,960
Jul 5, 8 PM $ 0.0000244
-0.53%
$ 24,447 $ 1,969
Jul 5, 7 PM $ 0.0000246
+1.44%
$ 24,592 $ 1,951
Jul 5, 6 PM $ 0.0000243
+2.82%
$ 24,255 $ 1,900
Jul 5, 5 PM $ 0.0000236
-0.01%
$ 23,575 $ 1,753
Jul 5, 4 PM $ 0.0000235
+0.05%
$ 23,529 $ 1,783
Jul 5, 3 PM $ 0.0000235
+1.88%
$ 23,516 $ 1,789
Jul 5, 2 PM $ 0.0000231
+6.59%
$ 23,130 $ 1,710
Jul 5, 12 PM $ 0.0000214
+0.68%
$ 21,428 $ 925
Jul 5, 11 AM $ 0.0000212
+0.00%
$ 21,193 $ 912
Jul 5, 10 AM $ 0.0000212
+1.20%
$ 21,163 $ 912
Jul 5, 9 AM $ 0.0000209
+0.25%
$ 20,912 $ 420
Jul 5, 8 AM $ 0.0000209
+0.59%
$ 20,854 $ 376
Jul 5, 7 AM $ 0.0000207
-0.78%
$ 20,707 $ 361
Jul 5, 6 AM $ 0.0000209
+0.05%
$ 20,864 $ 306
Jul 5, 5 AM $ 0.0000209
+0.05%
$ 20,866 $ 301
Jul 5, 3 AM $ 0.0000207
+1.10%
$ 20,671 $ 268
Jul 5, 2 AM $ 0.0000205
-0.38%
$ 20,450 $ 224
Jul 5, 1 AM $ 0.0000205
-0.10%
$ 20,521 $ 220
Jul 5, 12 AM $ 0.0000205
-0.28%
$ 20,533 $ 199
Jul 4, 11 PM $ 0.0000206
-0.14%
$ 20,567 $ 199
Jul 4, 10 PM $ 0.0000207
+0.55%
$ 20,655 $ 196
Jul 4, 9 PM $ 0.0000205
+0.26%
$ 20,527 $ 180
Jul 4, 8 PM $ 0.0000205
-0.39%
$ 20,484 $ 164
Jul 4, 7 PM $ 0.0000206
+0.10%
$ 20,595 $ 165
Jul 4, 6 PM $ 0.0000206
-0.15%
$ 20,585 $ 165