Wall St. Bull Historical Data

WBULL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0000206
+1.35%
$ 20,584 $ 165
Jul 4, 4 PM $ 0.0000203
-0.17%
$ 20,303 $ 155
Jul 4, 3 PM $ 0.0000203
+0.31%
$ 20,323 $ 152
Jul 4, 2 PM $ 0.0000203
+0.15%
$ 20,262 $ 150
Jul 4, 1 PM $ 0.0000202
-0.12%
$ 20,197 $ 142
Jul 4, 8 AM $ 0.0000197
+0.07%
$ 19,663 $ 44
Jul 3, 7 PM $ 0.0000197
+0.05%
$ 19,685 $ 87
Jul 3, 5 PM $ 0.0000195
+0.00%
$ 19,512 $ 63
Jul 3, 11 AM $ 0.0000194
+0.00%
$ 19,415 $ 70
Jul 3, 8 AM $ 0.0000193
+0.00%
$ 19,272 $ 71
Jul 3, 7 AM $ 0.0000193
-0.05%
$ 19,268 $ 71
Jul 3, 5 AM $ 0.0000193
+0.00%
$ 19,257 $ 70
Jul 3, 4 AM $ 0.0000192
+0.00%
$ 19,233 $ 91
Jul 3, 2 AM $ 0.0000191
+0.00%
$ 19,112 $ 81
Jul 3, 1 AM $ 0.0000191
+0.00%
$ 19,070 $ 83
Jul 3, 12 AM $ 0.0000191
+0.00%
$ 19,097 $ 85
Jul 2, 11 PM $ 0.0000191
+0.12%
$ 19,060 $ 87
Jul 2, 10 PM $ 0.000019
-0.06%
$ 19,039 $ 87
Jul 2, 4 PM $ 0.0000194
+0.15%
$ 19,372 $ 66
Jul 2, 3 PM $ 0.0000194
-0.26%
$ 19,366 $ 65
Jul 2, 12 PM $ 0.0000194
+0.13%
$ 19,400 $ 48
Jul 2, 10 AM $ 0.0000192
+0.00%
$ 19,200 $ 45
Jul 2, 9 AM $ 0.0000191
+0.05%
$ 19,073 $ 43
Jul 2, 6 AM $ 0.0000191
+0.00%
$ 19,123 $ 44
Jul 2, 5 AM $ 0.0000191
-0.93%
$ 19,131 $ 43
Jul 2, 1 AM $ 0.0000191
+0.00%
$ 19,078 $ 18
Jul 2, 12 AM $ 0.0000191
-0.50%
$ 19,064 $ 21
Jul 1, 9 PM $ 0.0000192
+0.00%
$ 19,220 $ 29
Jul 1, 7 PM $ 0.0000193
+0.00%
$ 19,270 $ 29
Jul 1, 6 PM $ 0.0000192
+0.00%
$ 19,248 $ 29
Jul 1, 5 PM $ 0.0000192
+0.21%
$ 19,247 $ 27
Jul 1, 3 PM $ 0.0000193
+0.78%
$ 19,254 $ 23
Jul 1, 2 PM $ 0.0000191
+0.00%
$ 19,064 $ 23
Jul 1, 12 PM $ 0.0000189
-0.05%
$ 18,907 $ 20
Jul 1, 11 AM $ 0.0000189
+0.00%
$ 18,936 $ 20
Jul 1, 10 AM $ 0.000019
+0.00%
$ 19,007 $ 23
Jul 1, 9 AM $ 0.0000191
+0.33%
$ 19,067 $ 22
Jul 1, 6 AM $ 0.0000191
-0.70%
$ 19,094 $ 30
Jul 1, 12 AM $ 0.0000191
+0.33%
$ 19,080 $ 31
Jun 30, 9 PM $ 0.000019
-0.30%
$ 18,963 $ 18
Jun 30, 8 PM $ 0.000019
+0.00%
$ 19,040 $ 18
Jun 30, 7 PM $ 0.000019
+0.23%
$ 18,997 $ 18
Jun 30, 4 PM $ 0.0000189
+0.00%
$ 18,929 $ 23
Jun 30, 3 PM $ 0.0000189
+0.00%
$ 18,928 $ 23
Jun 30, 11 AM $ 0.0000191
+0.00%
$ 19,083 $ 45
Jun 30, 8 AM $ 0.0000192
+0.12%
$ -- $ 45
Jun 30, 2 AM $ 0.0000193
+0.22%
$ 19,347 $ 79
Jun 29, 7 PM $ 0.0000195
+0.00%
$ 19,498 $ 77
Jun 29, 4 PM $ 0.0000192
+0.00%
$ 19,189 $ 72
Jun 29, 2 PM $ 0.0000191
-1.15%
$ 19,087 $ 71