Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall St. Bull Historical Data

WBULL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $0.0000218
-0.78%
$21,827 $23
Sep 7, 2 PM $0.000022
-0.38%
$22,029 $24
Sep 7, 1 PM $0.0000222
+0.00%
$22,177 $69
Sep 7, 12 PM $0.0000221
+0.06%
$22,144 $69
Sep 7, 11 AM $0.0000221
+0.00%
$22,085 $69
Sep 7, 10 AM $0.0000221
+0.05%
$22,061 $69
Sep 7, 9 AM $0.0000221
+0.00%
$22,105 $71
Sep 7, 8 AM $0.0000221
+0.05%
$22,105 $71
Sep 7, 7 AM $0.0000221
-0.12%
$22,088 $76
Sep 7, 6 AM $0.0000221
-0.20%
$22,133 $151
Sep 7, 5 AM $0.0000222
+1.01%
$22,222 $153
Sep 7, 4 AM $0.0000222
+0.00%
$22,157 $153
Sep 7, 2 AM $0.0000223
+0.34%
$22,298 $154
Sep 7, 1 AM $0.0000222
-0.31%
$22,214 $156
Sep 7, 12 AM $0.0000224
+0.07%
$22,365 $157
Sep 6, 11 PM $0.0000223
+0.19%
$22,349 $227
Sep 6, 10 PM $0.0000223
+0.12%
$22,296 $227
Sep 6, 9 PM $0.0000223
+0.07%
$22,318 $226
Sep 6, 8 PM $0.0000223
-0.01%
$22,254 $226
Sep 6, 7 PM $0.0000223
+0.00%
$22,262 $225
Sep 6, 6 PM $0.0000223
+0.13%
$22,253 $225
Sep 6, 5 PM $0.0000223
+0.11%
$22,251 $214
Sep 6, 4 PM $0.0000222
+0.04%
$22,221 $214
Sep 6, 3 PM $0.0000222
+0.50%
$22,197 $218
Sep 6, 2 PM $0.0000221
-0.02%
$22,132 $217
Sep 6, 1 PM $0.0000221
+0.00%
$22,139 $175
Sep 6, 12 PM $0.0000223
-0.28%
$22,275 $178
Sep 6, 11 AM $0.0000223
-0.03%
$22,308 $179
Sep 6, 9 AM $0.0000224
+0.24%
$22,353 $182
Sep 6, 8 AM $0.0000223
-0.27%
$22,279 $177
Sep 6, 7 AM $0.0000223
+0.46%
$22,335 $176
Sep 6, 6 AM $0.0000221
-0.07%
$22,140 $104
Sep 6, 5 AM $0.0000222
-0.10%
$22,177 $102
Sep 6, 4 AM $0.0000222
-0.15%
$22,203 $102
Sep 6, 3 AM $0.0000222
+0.00%
$22,231 $102
Sep 6, 2 AM $0.0000222
+0.19%
$22,200 $101
Sep 6, 1 AM $0.0000223
+0.01%
$22,284 $99
Sep 6, 12 AM $0.0000223
+0.12%
$22,304 $100
Sep 5, 11 PM $0.0000223
+0.18%
$22,292 $37
Sep 5, 10 PM $0.0000224
+0.27%
$22,437 $36
Sep 5, 9 PM $0.0000224
+0.00%
$22,407 $36
Sep 5, 8 PM $0.0000224
-0.30%
$22,405 $36
Sep 5, 7 PM $0.0000226
+0.08%
$22,629 $36
Sep 5, 6 PM $0.0000226
+0.40%
$22,636 $36
Sep 5, 5 PM $0.0000225
+0.00%
$22,548 $34
Sep 5, 4 PM $0.0000224
+0.29%
$22,430 $34
Sep 5, 3 PM $0.0000223
-0.27%
$22,287 $34
Sep 5, 2 PM $0.0000224
+0.92%
$22,391 $35
Sep 5, 1 PM $0.0000221
-0.35%
$22,100 $34
Sep 5, 12 PM $0.0000221
+0.69%
$22,117 $31