Wall St. Bull Historical Data

WBULL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0000193
-0.03%
$ 19,309 $ 57
Jun 29, 11 AM $ 0.0000192
-0.44%
$ 19,217 $ 52
Jun 29, 10 AM $ 0.0000193
+0.43%
$ 19,342 $ 54
Jun 29, 9 AM $ 0.0000193
+0.38%
$ 19,289 $ 55
Jun 29, 8 AM $ 0.0000192
-0.15%
$ 19,220 $ 55
Jun 29, 7 AM $ 0.0000193
+0.00%
$ 19,269 $ 21
Jun 28, 9 PM $ 0.0000193
-0.32%
$ 19,279 $ 49
Jun 28, 8 PM $ 0.0000193
+0.00%
$ 19,290 $ 48
Jun 28, 7 PM $ 0.0000193
+0.00%
$ 19,305 $ 49
Jun 28, 5 PM $ 0.0000193
+0.00%
$ 19,335 $ 51
Jun 28, 1 PM $ 0.0000195
+0.20%
$ 19,475 $ 52
Jun 28, 12 PM $ 0.0000195
+0.04%
$ 19,500 $ 50
Jun 28, 10 AM $ 0.0000194
-0.09%
$ 19,399 $ 52
Jun 28, 9 AM $ 0.0000195
+0.04%
$ 19,475 $ 51
Jun 28, 8 AM $ 0.0000195
+0.00%
$ 19,497 $ 48
Jun 28, 7 AM $ 0.0000194
-0.01%
$ 19,445 $ 47
Jun 28, 6 AM $ 0.0000195
+0.37%
$ 19,492 $ 42
Jun 28, 4 AM $ 0.0000195
+0.00%
$ 19,536 $ 21
Jun 27, 7 PM $ 0.0000196
+0.00%
$ 19,648 $ 20
Jun 27, 3 PM $ 0.0000193
+0.00%
$ 19,263 $ 29
Jun 27, 2 PM $ 0.0000193
-0.21%
$ 19,268 $ 32
Jun 27, 1 PM $ 0.0000193
+0.00%
$ 19,324 $ 35
Jun 27, 11 AM $ 0.0000197
+0.16%
$ 19,727 $ 37
Jun 27, 6 AM $ 0.0000197
+0.00%
$ 19,712 $ 53
Jun 27, 5 AM $ 0.0000197
+0.00%
$ 19,726 $ 52
Jun 27, 1 AM $ 0.0000198
+0.02%
$ 19,789 $ 58
Jun 27, 12 AM $ 0.0000198
-0.31%
$ 19,790 $ 58
Jun 26, 3 PM $ 0.0000197
+0.03%
$ 19,673 $ 43
Jun 26, 2 PM $ 0.0000197
+0.00%
$ 19,729 $ 39
Jun 26, 12 PM $ 0.0000196
+0.00%
$ 19,646 $ 44
Jun 26, 8 AM $ 0.0000173
+0.00%
$ 17,307 $ 57
Jun 26, 5 AM $ 0.0000196
+0.00%
$ -- $ 34
Jun 26, 2 AM $ 0.0000197
+0.00%
$ 19,675 $ 31
Jun 26, 1 AM $ 0.0000197
+0.00%
$ 19,663 $ 31
Jun 25, 9 PM $ 0.0000215
+0.39%
$ 21,540 $ 108
Jun 25, 5 PM $ 0.0000196
+0.00%
$ 19,601 $ 102
Jun 25, 2 PM $ 0.0000192
+0.00%
$ 19,171 $ 103
Jun 25, 1 PM $ 0.0000196
+0.00%
$ 19,647 $ 98
Jun 25, 9 AM $ 0.0000142
+0.00%
$ 14,197 $ 79
Jun 25, 8 AM $ 0.0000142
+0.00%
$ 14,197 $ 58
Jun 25, 3 AM $ 0.00002
+0.00%
$ -- $ 84
Jun 25, 1 AM $ 0.0000199
-0.99%
$ 19,942 $ 78
Jun 24, 4 PM $ 0.0000215
+3.44%
$ 21,513 $ 23
Jun 24, 3 PM $ 0.0000202
+0.00%
$ 20,156 $ 21
Jun 24, 12 PM $ 0.0000221
+0.00%
$ 22,076 $ 62
Jun 24, 11 AM $ 0.0000224
-20.08%
$ 22,395 $ 61
Jun 24, 10 AM $ 0.0000213
-0.34%
$ 21,253 $ 76
Jun 24, 7 AM $ 0.0000206
-0.17%
$ 20,604 $ 59
Jun 24, 6 AM $ 0.0000206
+0.00%
$ 20,643 $ 65
Jun 24, 12 AM $ 0.0000208
+0.00%
$ 20,770 $ 53