Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall St. Bull Historical Data

WBULL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 AM $0.0000218
-0.58%
$21,793 $30
Sep 5, 10 AM $0.0000218
+0.00%
$21,780 $30
Sep 5, 9 AM $0.0000218
+0.00%
$21,835 $31
Sep 5, 8 AM $0.0000218
+0.09%
$21,841 $33
Sep 5, 7 AM $0.0000215
+0.96%
$21,462 $30
Sep 5, 6 AM $0.0000211
+0.27%
$21,118 $29
Sep 5, 3 AM $0.0000211
+0.05%
$21,062 $33
Sep 5, 1 AM $0.000021
-0.03%
$20,957 $41
Sep 5, 12 AM $0.000021
+0.51%
$20,969 $43
Sep 4, 11 PM $0.000021
+0.43%
$21,032 $41
Sep 4, 10 PM $0.0000209
+0.33%
$20,928 $40
Sep 4, 9 PM $0.0000209
+0.00%
$20,916 $41
Sep 4, 8 PM $0.000021
-0.23%
$20,954 $41
Sep 4, 7 PM $0.000021
+0.31%
$21,016 $51
Sep 4, 6 PM $0.0000209
-0.03%
$20,896 $50
Sep 4, 5 PM $0.0000209
-0.46%
$20,917 $50
Sep 4, 4 PM $0.000021
+0.56%
$21,024 $51
Sep 4, 3 PM $0.0000209
+0.66%
$20,914 $44
Sep 4, 2 PM $0.0000208
-0.13%
$20,779 $90
Sep 4, 1 PM $0.0000209
-1.54%
$20,858 $113
Sep 4, 12 PM $0.0000212
+0.00%
$21,183 $115
Sep 4, 11 AM $0.0000211
+0.00%
$21,121 $115
Sep 4, 10 AM $0.000021
+1.70%
$21,039 $114
Sep 4, 9 AM $0.000021
+0.10%
$20,985 $108
Sep 4, 8 AM $0.0000209
+0.00%
$20,940 $108
Sep 4, 7 AM $0.000021
+0.00%
$21,033 $109
Sep 4, 6 AM $0.0000211
+0.00%
$21,139 $203
Sep 4, 5 AM $0.0000211
+0.00%
$21,136 $199
Sep 4, 3 AM $0.0000211
-0.03%
$21,144 $237
Sep 4, 2 AM $0.0000211
+0.20%
$21,120 $232
Sep 4, 1 AM $0.000021
+0.00%
$21,034 $228
Sep 4, 12 AM $0.0000211
-0.62%
$21,145 $226
Sep 3, 11 PM $0.0000212
+0.00%
$21,203 $222
Sep 3, 10 PM $0.0000212
+0.02%
$21,204 $222
Sep 3, 9 PM $0.0000212
+0.92%
$21,211 $222
Sep 3, 7 PM $0.0000212
+0.00%
$21,153 $212
Sep 3, 6 PM $0.0000211
+0.00%
$21,131 $211
Sep 3, 5 PM $0.0000212
-0.09%
$21,155 $212
Sep 3, 3 PM $0.0000212
-0.09%
$21,221 $193
Sep 3, 2 PM $0.0000212
+0.98%
$21,209 $163
Sep 3, 1 PM $0.000021
+0.26%
$20,952 $137
Sep 3, 12 PM $0.0000209
+0.00%
$20,891 $136
Sep 3, 10 AM $0.0000206
+0.00%
$20,557 $134
Sep 3, 9 AM $0.0000206
+0.15%
$20,577 $136
Sep 3, 8 AM $0.0000205
+0.37%
$20,547 $136
Sep 3, 7 AM $0.0000204
-0.25%
$20,413 $133
Sep 3, 6 AM $0.0000204
+2.20%
$20,418 $133
Sep 3, 5 AM $0.0000199
-0.09%
$19,912 $43
Sep 3, 4 AM $0.0000201
+0.00%
$20,069 $21
Sep 3, 3 AM $0.0000201
+0.00%
$20,118 $49