Wall St. Bull Historical Data

WBULL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0000205
+0.00%
$ 20,531 $ 55
Jun 23, 2 PM $ 0.0000206
+0.25%
$ 20,647 $ 57
Jun 23, 1 PM $ 0.0000206
+0.53%
$ 20,578 $ 54
Jun 23, 10 AM $ 0.0000204
+0.00%
$ 20,369 $ 67
Jun 23, 7 AM $ 0.0000206
+0.00%
$ 20,635 $ 60
Jun 23, 5 AM $ 0.0000209
-0.26%
$ 20,899 $ 61
Jun 23, 4 AM $ 0.000021
+0.00%
$ 20,954 $ 59
Jun 22, 9 PM $ 0.0000211
+0.00%
$ -- $ 54
Jun 22, 5 PM $ 0.0000212
+0.37%
$ 21,170 $ 53
Jun 22, 4 PM $ 0.0000211
+0.00%
$ 21,133 $ 53
Jun 22, 1 PM $ 0.0000213
-1.01%
$ 21,257 $ 18
Jun 22, 7 AM $ 0.0000214
+0.59%
$ 21,396 $ 4
Jun 22, 6 AM $ 0.0000213
+0.09%
$ 21,332 $ 4
Jun 21, 11 PM $ 0.000021
+0.00%
$ 21,025 $ 8
Jun 21, 8 PM $ 0.0000212
+0.00%
$ 21,210 $ 8
Jun 21, 1 PM $ 0.0000211
+0.00%
$ 21,079 $ 7
Jun 21, 12 PM $ 0.0000211
-0.37%
$ 21,059 $ 7
Jun 21, 11 AM $ 0.0000211
-0.09%
$ 21,149 $ 7
Jun 21, 12 AM $ 0.0000211
-0.09%
$ 21,129 $ 35
Jun 20, 7 PM $ 0.0000211
-0.10%
$ 21,082 $ 29
Jun 20, 4 PM $ 0.0000211
+0.00%
$ 21,138 $ 29
Jun 20, 9 AM $ 0.0000211
+0.00%
$ 21,102 $ 32
Jun 20, 8 AM $ 0.0000211
+0.00%
$ 21,125 $ 30
Jun 20, 5 AM $ 0.000021
+0.00%
$ 20,959 $ 30
Jun 20, 3 AM $ 0.0000209
+0.00%
$ 20,894 $ 32
Jun 19, 3 PM $ 0.0000209
+0.00%
$ -- $ 14
Jun 19, 2 PM $ 0.0000208
+0.00%
$ 20,812 $ 11
Jun 19, 11 AM $ 0.0000208
+0.19%
$ 20,787 $ 11
Jun 19, 10 AM $ 0.0000207
-0.29%
$ 20,720 $ 11
Jun 19, 7 AM $ 0.0000209
+0.00%
$ 20,870 $ 12
Jun 19, 6 AM $ 0.0000208
+0.00%
$ 20,824 $ 13
Jun 19, 5 AM $ 0.0000208
+0.00%
$ 20,792 $ 13
Jun 19, 4 AM $ 0.0000208
+0.00%
$ 20,781 $ 13
Jun 19, 3 AM $ 0.0000211
+0.00%
$ 21,090 $ 19
Jun 18, 10 PM $ 0.000021
+0.00%
$ 21,031 $ 17
Jun 18, 4 PM $ 0.0000209
+0.33%
$ 20,925 $ 14
Jun 18, 2 PM $ 0.0000214
+0.00%
$ 21,406 $ 16
Jun 18, 12 PM $ 0.0000214
+0.07%
$ 21,366 $ 23
Jun 18, 11 AM $ 0.0000214
+0.02%
$ 21,381 $ 24
Jun 18, 9 AM $ 0.0000214
-0.07%
$ 21,430 $ 24
Jun 18, 6 AM $ 0.0000213
+0.19%
$ 21,342 $ 25
Jun 18, 5 AM $ 0.0000213
-0.87%
$ 21,320 $ 27
Jun 18, 4 AM $ 0.0000216
-0.36%
$ 21,582 $ 23
Jun 18, 3 AM $ 0.0000216
-0.67%
$ 21,650 $ 22
Jun 18, 12 AM $ 0.0000218
+0.26%
$ 21,821 $ 21
Jun 17, 6 PM $ 0.0000219
-0.13%
$ 21,886 $ 22
Jun 17, 5 PM $ 0.000022
+0.23%
$ 22,037 $ 21
Jun 17, 4 PM $ 0.0000219
+0.00%
$ 21,925 $ 24
Jun 17, 3 PM $ 0.0000217
-0.51%
$ 21,749 $ 23
Jun 17, 2 PM $ 0.0000219
+0.14%
$ 21,889 $ 21