Wall St. Bull Historical Data

WBULL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000248
+0.00%
$ 24,822 $ 689
Today, at 12 PM $ 0.0000248
+0.24%
$ 24,773 $ 689
Today, at 11 AM $ 0.0000247
+0.47%
$ 24,691 $ 688
Today, at 10 AM $ 0.0000246
-0.02%
$ 24,577 $ 694
Today, at 9 AM $ 0.0000246
+6.48%
$ 24,592 $ 690
Today, at 8 AM $ 0.0000231
+0.23%
$ 23,129 $ 419
Today, at 7 AM $ 0.0000231
-0.43%
$ 23,070 $ 418
Today, at 6 AM $ 0.0000232
-0.03%
$ 23,170 $ 420
Today, at 5 AM $ 0.0000232
+0.12%
$ 23,195 $ 443
Today, at 4 AM $ 0.0000232
-0.01%
$ 23,229 $ 508
Today, at 3 AM $ 0.0000232
-0.30%
$ 23,204 $ 512
Today, at 2 AM $ 0.0000234
-0.07%
$ 23,385 $ 523
Today, at 1 AM $ 0.0000234
-0.06%
$ 23,404 $ 528
Yesterday, at 12 AM $ 0.0000234
-0.12%
$ 23,431 $ 531
Yesterday, at 11 PM $ 0.0000235
-0.01%
$ 23,498 $ 531
Yesterday, at 10 PM $ 0.0000235
-0.08%
$ 23,464 $ 530
Yesterday, at 9 PM $ 0.0000235
-0.14%
$ 23,471 $ 538
Yesterday, at 8 PM $ 0.0000235
+0.30%
$ 23,508 $ 537
Yesterday, at 7 PM $ 0.0000234
-0.80%
$ 23,438 $ 557
Yesterday, at 6 PM $ 0.0000236
-0.47%
$ 23,627 $ 523
Yesterday, at 5 PM $ 0.0000237
+1.96%
$ 23,744 $ 524
Yesterday, at 4 PM $ 0.0000233
-0.19%
$ 23,290 $ 425
Yesterday, at 3 PM $ 0.0000233
-0.01%
$ 23,319 $ 205
Yesterday, at 2 PM $ 0.0000233
+0.12%
$ 23,320 $ 207
Yesterday, at 1 PM $ 0.0000233
-0.03%
$ 23,302 $ 205
Yesterday, at 12 PM $ 0.0000233
+0.09%
$ 23,289 $ 215
Yesterday, at 11 AM $ 0.0000233
+0.07%
$ 23,268 $ 207
Yesterday, at 10 AM $ 0.0000232
-0.41%
$ 23,248 $ 197
Yesterday, at 9 AM $ 0.0000233
-0.33%
$ 23,331 $ 195
Yesterday, at 8 AM $ 0.0000234
-1.04%
$ 23,379 $ 186
Yesterday, at 7 AM $ 0.0000236
-0.36%
$ 23,626 $ 183
Yesterday, at 6 AM $ 0.0000237
+0.42%
$ 23,701 $ 184
Yesterday, at 5 AM $ 0.0000236
+0.32%
$ 23,614 $ 157
Yesterday, at 4 AM $ 0.0000233
+0.45%
$ 23,274 $ 89
Yesterday, at 3 AM $ 0.0000232
-0.31%
$ 23,152 $ 82
Yesterday, at 2 AM $ 0.0000232
+0.31%
$ 23,219 $ 74
Yesterday, at 1 AM $ 0.0000231
-0.40%
$ 23,137 $ 70
Apr 17, 11 PM $ 0.0000232
+0.14%
$ 23,155 $ 68
Apr 17, 10 PM $ 0.0000231
-0.05%
$ 23,090 $ 67
Apr 17, 9 PM $ 0.0000231
+0.25%
$ 23,084 $ 62
Apr 17, 8 PM $ 0.000023
-0.07%
$ 23,027 $ 59
Apr 17, 7 PM $ 0.000023
+0.17%
$ 23,033 $ 39
Apr 17, 5 PM $ 0.0000232
+0.04%
$ 23,151 $ 42
Apr 17, 4 PM $ 0.0000231
-0.07%
$ 23,074 $ 41
Apr 17, 3 PM $ 0.0000231
+0.01%
$ 23,059 $ 44
Apr 17, 2 PM $ 0.0000231
+0.38%
$ 23,095 $ 39
Apr 17, 1 PM $ 0.000023
+0.77%
$ 22,976 $ 33
Apr 17, 12 PM $ 0.0000226
+0.00%
$ 22,650 $ 27
Apr 17, 11 AM $ 0.0000226
+0.24%
$ 22,628 $ 34
Apr 17, 10 AM $ 0.0000227
+0.34%
$ 22,654 $ 38
Download