Wall St. Bull Historical Data

WBULL
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0000227
+0.00%
$ 22,675 $ 39
11:20 AM $ 0.000022
+0.00%
$ 22,675 $ 39
11:17 AM $ 0.0000226
+0.00%
$ 22,599 $ 37
11:11 AM $ 0.0000226
+0.00%
$ 22,654 $ 38
10:51 AM $ 0.0000227
+0.00%
$ 22,654 $ 38
10:07 AM $ 0.0000226
+0.00%
$ 22,578 $ 41
7:51 AM $ 0.0000224
+0.00%
$ 22,401 $ 46
7:48 AM $ 0.0000225
+0.00%
$ 22,488 $ 46
6:58 AM $ 0.0000225
+0.00%
$ 22,469 $ 43
6:18 AM $ 0.0000225
+0.00%
$ 22,495 $ 43
5:26 AM $ 0.0000224
+0.00%
$ 22,416 $ 54
5:12 AM $ 0.0000224
+0.00%
$ 22,439 $ 56
3:23 AM $ 0.0000225
+0.09%
$ 22,478 $ 55
11:58 PM $ 0.0000227
+0.00%
$ 22,685 $ 57
11:56 PM $ 0.0000227
+0.00%
$ 22,685 $ 57
11:43 PM $ 0.0000227
+0.00%
$ 22,651 $ 57
11:36 PM $ 0.0000227
+0.00%
$ 22,664 $ 57
11:31 PM $ 0.0000226
+0.00%
$ 22,602 $ 57
11:00 PM $ 0.0000226
+0.00%
$ 22,593 $ 57
10:00 PM $ 0.0000226
+0.00%
$ 22,593 $ 57
9:43 PM $ 0.0000226
+0.00%
$ 22,593 $ 59
8:55 PM $ 0.0000226
+0.00%
$ 22,626 $ 60
8:37 PM $ 0.0000226
+0.00%
$ 22,626 $ 60
8:34 PM $ 0.0000227
+0.00%
$ 22,685 $ 60
8:17 PM $ 0.0000227
+0.00%
$ 22,708 $ 61
7:51 PM $ 0.0000227
+0.00%
$ 22,687 $ 61
7:26 PM $ 0.0000227
+0.00%
$ 22,652 $ 63
6:55 PM $ 0.0000227
+0.00%
$ 22,658 $ 63
6:53 PM $ 0.0000227
+0.00%
$ 22,658 $ 63
6:52 PM $ 0.0000226
+0.00%
$ 22,658 $ 63
6:51 PM $ 0.0000226
+0.00%
$ 22,658 $ 63
6:37 PM $ 0.0000225
+0.00%
$ 22,536 $ 63
6:34 PM $ 0.0000225
+0.00%
$ 22,512 $ 61
6:33 PM $ 0.0000225
+0.00%
$ 22,512 $ 60
6:32 PM $ 0.0000225
+0.00%
$ 22,512 $ 60
6:29 PM $ 0.0000224
+0.00%
$ 22,375 $ 60
4:15 PM $ 0.0000223
+0.00%
$ 22,120 $ 58
4:09 PM $ 0.0000221
+0.00%
$ 22,120 $ 56
3:23 PM $ 0.0000221
+0.00%
$ 22,062 $ 58
2:48 PM $ 0.000022
+0.00%
$ 22,024 $ 64
2:37 PM $ 0.000022
+0.00%
$ 22,008 $ 64
2:22 PM $ 0.000022
+0.00%
$ 22,030 $ 64
2:13 PM $ 0.000022
+0.00%
$ 22,026 $ 64
2:11 PM $ 0.0000221
+0.00%
$ 22,026 $ 64
2:00 PM $ 0.0000221
+0.00%
$ 22,203 $ 63
1:53 PM $ 0.0000222
+0.00%
$ 22,203 $ 61
1:35 PM $ 0.0000222
+0.00%
$ 22,210 $ 64
1:16 PM $ 0.0000222
+0.00%
$ 22,210 $ 62
1:13 PM $ 0.0000222
+0.00%
$ 22,151 $ 62
12:52 PM $ 0.0000221
+0.00%
$ 22,129 $ 83
Download