Cheelee Historical Data

LEE
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.989
+0.00%
$ 395,996 $ 200,633
5:23 PM $ 0.99
+0.00%
$ 395,996 $ 200,493
5:22 PM $ 0.99
+0.00%
$ 395,996 $ 200,493
5:21 PM $ 0.99
+0.00%
$ 395,996 $ 200,733
5:20 PM $ 0.99
+0.00%
$ 395,996 $ 200,733
5:19 PM $ 0.99
+0.00%
$ 395,996 $ 200,762
5:18 PM $ 0.99
+0.00%
$ 395,996 $ 200,762
5:17 PM $ 0.989
+0.00%
$ 395,996 $ 200,792
5:16 PM $ 0.989
+0.00%
$ 395,996 $ 200,792
5:15 PM $ 0.989
+0.00%
$ 395,996 $ 200,767
5:14 PM $ 0.989
+0.00%
$ 395,597 $ 200,822
5:13 PM $ 0.989
+0.00%
$ 395,597 $ 200,822
5:12 PM $ 0.989
+0.00%
$ 395,597 $ 200,927
5:11 PM $ 0.989
+0.00%
$ 395,597 $ 200,927
5:10 PM $ 0.989
+0.00%
$ 395,597 $ 200,888
5:09 PM $ 0.989
+0.00%
$ 395,597 $ 200,888
5:08 PM $ 0.99
+0.00%
$ 395,597 $ 200,658
5:07 PM $ 0.99
+0.00%
$ 395,597 $ 200,658
5:06 PM $ 0.99
+0.00%
$ 395,597 $ 200,658
5:05 PM $ 0.99
+0.00%
$ 395,597 $ 200,753
5:04 PM $ 0.99
+0.00%
$ 395,996 $ 200,753
5:03 PM $ 0.989
+0.00%
$ 395,996 $ 200,644
5:02 PM $ 0.989
+0.00%
$ 395,996 $ 200,644
5:01 PM $ 0.989
+0.00%
$ 395,996 $ 200,681
5:00 PM $ 0.989
+0.00%
$ 395,996 $ 200,681
4:59 PM $ 0.989
+0.10%
$ 395,597 $ 200,576
4:58 PM $ 0.988
+0.00%
$ 395,597 $ 200,678
4:57 PM $ 0.988
+0.00%
$ 395,597 $ 200,678
4:56 PM $ 0.988
+0.00%
$ 395,597 $ 200,652
4:55 PM $ 0.988
+0.00%
$ 395,597 $ 200,652
4:54 PM $ 0.988
+0.00%
$ 395,198 $ 200,763
4:53 PM $ 0.988
+0.00%
$ 395,198 $ 200,763
4:52 PM $ 0.99
+0.00%
$ 395,198 $ 200,721
4:51 PM $ 0.99
+0.00%
$ 395,198 $ 200,721
4:50 PM $ 0.99
+0.00%
$ 395,198 $ 200,717
4:49 PM $ 0.99
+0.00%
$ 395,996 $ 200,717
4:48 PM $ 0.99
+0.00%
$ 395,996 $ 200,813
4:47 PM $ 0.99
+0.00%
$ 395,996 $ 200,813
4:46 PM $ 0.99
+0.00%
$ 395,996 $ 200,381
4:45 PM $ 0.99
+0.00%
$ 395,996 $ 200,381
4:44 PM $ 0.99
+0.00%
$ 395,996 $ 200,418
4:43 PM $ 0.99
+0.00%
$ 395,996 $ 200,178
4:42 PM $ 0.99
+0.00%
$ 395,996 $ 200,178
4:41 PM $ 0.99
+0.00%
$ 395,996 $ 200,393
4:40 PM $ 0.99
+0.00%
$ 395,996 $ 200,393
4:39 PM $ 0.99
+0.00%
$ 395,996 $ 200,556
4:38 PM $ 0.99
+0.00%
$ 395,996 $ 200,556
4:37 PM $ 0.99
+0.00%
$ 395,996 $ 200,582
4:36 PM $ 0.99
+0.00%
$ 395,996 $ 200,624
4:35 PM $ 0.99
+0.00%
$ 395,996 $ 200,624
Download