Cheelee Historical Data

LEE
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 1
+0.00%
$ 400,000 $ 200,097
8:45 AM $ 1
+0.00%
$ 400,000 $ 200,097
8:44 AM $ 1
+0.00%
$ 400,000 $ 200,009
8:43 AM $ 1
+0.00%
$ 400,000 $ 200,009
8:42 AM $ 1
+0.00%
$ 400,000 $ 200,104
8:41 AM $ 1
+0.00%
$ 400,000 $ 200,100
8:40 AM $ 1
+0.00%
$ 400,000 $ 200,100
8:39 AM $ 1
+0.00%
$ 400,000 $ 199,592
8:38 AM $ 1
+0.00%
$ 400,000 $ 198,350
8:37 AM $ 1
+0.00%
$ 400,000 $ 198,350
8:36 AM $ 1
+0.00%
$ 400,000 $ 197,105
8:35 AM $ 1
+0.00%
$ 400,000 $ 197,105
8:34 AM $ 1
+0.00%
$ 400,000 $ 196,423
8:33 AM $ 1
+0.00%
$ 400,000 $ 197,487
8:32 AM $ 1
+0.00%
$ 400,000 $ 197,487
8:31 AM $ 1
+0.00%
$ 400,000 $ 198,152
8:30 AM $ 1
+0.00%
$ 400,000 $ 198,152
8:29 AM $ 1
+0.00%
$ 400,000 $ 198,335
8:28 AM $ 1
+0.00%
$ 400,000 $ 198,335
8:27 AM $ 1
+0.00%
$ 400,000 $ 198,697
8:26 AM $ 1
+0.00%
$ 400,000 $ 198,897
8:25 AM $ 1
+0.00%
$ 400,000 $ 198,897
8:24 AM $ 1
+0.00%
$ 400,000 $ 200,292
8:23 AM $ 1
+0.00%
$ 400,000 $ 200,292
8:22 AM $ 1
+0.00%
$ 400,000 $ 200,637
8:21 AM $ 1
+0.00%
$ 400,000 $ 200,637
8:20 AM $ 1
+0.00%
$ 400,000 $ 200,605
8:19 AM $ 1
+0.00%
$ 400,000 $ 200,605
8:18 AM $ 1
+0.00%
$ 400,000 $ 200,605
8:17 AM $ 1
+0.00%
$ 400,000 $ 200,535
8:16 AM $ 1
+0.00%
$ 400,000 $ 200,535
8:15 AM $ 1
+0.00%
$ 400,000 $ 200,381
8:14 AM $ 1
+0.00%
$ 400,000 $ 200,381
8:13 AM $ 1
+0.00%
$ 400,000 $ 199,988
8:12 AM $ 1
+0.00%
$ 400,000 $ 199,988
8:11 AM $ 1
+0.00%
$ 400,000 $ 200,221
8:10 AM $ 1
+0.00%
$ 400,000 $ 200,221
8:09 AM $ 1
+0.00%
$ 400,000 $ 200,076
8:08 AM $ 1
+0.00%
$ 400,000 $ 200,471
8:07 AM $ 1
+0.00%
$ 400,000 $ 200,471
8:06 AM $ 1
+0.00%
$ 400,000 $ 200,523
8:05 AM $ 1
+0.00%
$ 400,000 $ 200,523
8:04 AM $ 1
+0.00%
$ 400,000 $ 200,565
8:03 AM $ 1
+0.00%
$ 400,000 $ 200,565
8:02 AM $ 1
+0.00%
$ 400,000 $ 200,565
8:01 AM $ 1
+0.00%
$ 400,000 $ 200,565
8:00 AM $ 1
+0.00%
$ 400,000 $ 200,472
7:59 AM $ 1
+0.00%
$ 400,000 $ 200,472
7:58 AM $ 1
+0.00%
$ 400,000 $ 200,472
7:57 AM $ 1
+0.00%
$ 400,000 $ 200,498
Download