Cheelee Historical Data

LEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 399,600 $ 5,377
Yesterday $ 0.999
+0.00%
$ 399,600 $ 3,775
Jul 10, 2026 $ 0.999
+0.00%
$ 399,600 $ 3,637
Jul 9, 2026 $ 0.999
-0.10%
$ 399,600 $ 29,849
Jul 8, 2026 $ 1
+0.00%
$ 400,000 $ 30,484
Jul 7, 2026 $ 1
+0.10%
$ 400,000 $ 32,371
Jul 6, 2026 $ 0.999
+0.00%
$ 399,600 $ 5,468
Jul 5, 2026 $ 0.999
-0.10%
$ 399,600 $ 29,291
Jul 4, 2026 $ 1
+0.00%
$ 400,000 $ 179,482
Jul 3, 2026 $ 1
+0.00%
$ 400,000 $ 200,042
Jul 2, 2026 $ 1
+0.00%
$ 400,000 $ 200,493
Jul 1, 2026 $ 1
+0.00%
$ 400,000 $ 200,420
Jun 30, 2026 $ 1
+0.00%
$ 400,000 $ 200,249
Jun 29, 2026 $ 1
+0.00%
$ 400,000 $ 200,545
Jun 28, 2026 $ 1
+0.00%
$ 400,000 $ 200,046
Jun 27, 2026 $ 1
+0.00%
$ 400,000 $ 200,896
Jun 26, 2026 $ 1
+0.00%
$ 400,000 $ 136,762
Jun 25, 2026 $ 1
+0.00%
$ 400,000 $ 66,075
Jun 24, 2026 $ 1
+0.00%
$ 400,000 $ 201,251
Jun 23, 2026 $ 1
+0.00%
$ 400,000 $ 206,436
Jun 22, 2026 $ 1
+0.00%
$ 400,000 $ 138,914
Jun 21, 2026 $ 1
+0.00%
$ 400,000 $ 200,678
Jun 20, 2026 $ 1
+0.00%
$ 400,000 $ 200,493
Jun 19, 2026 $ 1
+0.00%
$ 400,000 $ 199,971
Jun 18, 2026 $ 1
+0.00%
$ 400,000 $ 200,138
Jun 17, 2026 $ 1
+0.00%
$ 400,000 $ 200,555
Jun 16, 2026 $ 1
+0.00%
$ 400,000 $ 200,519
Jun 15, 2026 $ 1
+0.00%
$ 400,000 $ 200,350
Jun 14, 2026 $ 1
+0.00%
$ 400,000 $ 200,248
Jun 13, 2026 $ 1
+0.00%
$ 400,000 $ 200,168
Jun 12, 2026 $ 1
+0.00%
$ 400,000 $ 200,381
Jun 11, 2026 $ 1
+0.00%
$ 400,000 $ 201,162
Jun 10, 2026 $ 1
+0.00%
$ 400,000 $ 200,787
Jun 9, 2026 $ 1
+0.00%
$ 400,000 $ 200,213
Jun 8, 2026 $ 1
+0.00%
$ 400,000 $ 200,849
Jun 7, 2026 $ 1
+0.00%
$ 400,000 $ 205,523
Jun 6, 2026 $ 1
+0.00%
$ 400,000 $ 32,125
Jun 5, 2026 $ 1
+0.50%
$ 400,000 $ 57,967
Jun 4, 2026 $ 0.995
-0.50%
$ 398,000 $ 166,660
Jun 3, 2026 $ 1
+0.00%
$ 400,000 $ 201,389
Jun 2, 2026 $ 1
+0.00%
$ 400,000 $ 77,952
Jun 1, 2026 $ 1
+0.00%
$ 400,000 $ 163,814
May 31, 2026 $ 1
+0.00%
$ 400,000 $ 200,520
May 30, 2026 $ 1
+0.00%
$ 400,000 $ 200,526
May 29, 2026 $ 1
+0.00%
$ 400,000 $ 200,451
May 28, 2026 $ 1
+0.00%
$ 399,996 $ 200,650
May 27, 2026 $ 1
+0.00%
$ 400,000 $ 200,179
May 26, 2026 $ 0.999
+0.01%
$ 400,000 $ 209,217
May 25, 2026 $ 0.999
-0.11%
$ 399,573 $ 35,284
May 24, 2026 $ 1
+0.00%
$ 399,997 $ 190,593
Download