Cheelee Historical Data

LEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.991
+0.00%
$ 396,400 $ 47,682
Yesterday $ 0.994
-0.61%
$ 397,600 $ 137,914
May 5, 2026 $ 1
+0.01%
$ 400,027 $ 200,793
May 4, 2026 $ 1
+0.00%
$ 400,000 $ 200,394
May 3, 2026 $ 1
+0.00%
$ 400,000 $ 200,094
May 2, 2026 $ 1
+0.00%
$ 400,000 $ 197,694
May 1, 2026 $ 1
+0.00%
$ 400,000 $ 200,427
Apr 30, 2026 $ 1
+0.00%
$ 400,000 $ 200,027
Apr 29, 2026 $ 1
+0.00%
$ 400,000 $ 198,261
Apr 28, 2026 $ 1
+0.00%
$ 400,000 $ 192,425
Apr 27, 2026 $ 1
+0.00%
$ 400,000 $ 190,920
Apr 26, 2026 $ 1
+0.00%
$ 400,000 $ 199,455
Apr 25, 2026 $ 1
+0.00%
$ 399,999 $ 189,916
Apr 24, 2026 $ 1
+0.00%
$ 400,000 $ 196,556
Apr 23, 2026 $ 1
+0.00%
$ 400,000 $ 200,634
Apr 22, 2026 $ 1
+0.00%
$ 399,998 $ 200,849
Apr 21, 2026 $ 1
+0.00%
$ 400,000 $ 200,630
Apr 20, 2026 $ 1
+0.00%
$ 400,000 $ 200,983
Apr 19, 2026 $ 1
+0.00%
$ 400,000 $ 198,521
Apr 18, 2026 $ 1
+0.00%
$ 400,000 $ 200,486
Apr 17, 2026 $ 1
+0.00%
$ 400,000 $ 200,494
Apr 16, 2026 $ 1
+1.01%
$ 400,000 $ 200,168
Apr 15, 2026 $ 0.99
+0.00%
$ 396,000 $ 200,413
Apr 14, 2026 $ 0.99
+0.00%
$ 396,000 $ 200,303
Apr 13, 2026 $ 0.99
+0.00%
$ 396,000 $ 200,901
Apr 12, 2026 $ 0.99
+0.00%
$ 396,000 $ 200,578
Apr 11, 2026 $ 0.99
+0.00%
$ 395,998 $ 200,334
Apr 10, 2026 $ 0.99
+0.20%
$ 396,000 $ 200,767
Apr 9, 2026 $ 0.988
+0.20%
$ 395,196 $ 201,369
Apr 8, 2026 $ 0.986
-0.40%
$ 394,400 $ 202,367
Apr 7, 2026 $ 0.99
+0.00%
$ 395,983 $ 201,281
Apr 6, 2026 $ 0.99
+0.00%
$ 395,998 $ 200,485
Apr 5, 2026 $ 0.99
+0.10%
$ 396,000 $ 200,484
Apr 4, 2026 $ 0.989
+0.10%
$ 395,600 $ 203,253
Apr 3, 2026 $ 0.988
+0.82%
$ 395,200 $ 202,659
Apr 2, 2026 $ 0.98
-0.80%
$ 392,000 $ 177,987
Apr 1, 2026 $ 0.988
+0.50%
$ 395,176 $ 203,059
Mar 31, 2026 $ 0.983
-0.51%
$ 393,196 $ 204,814
Mar 30, 2026 $ 0.983
-0.71%
$ 393,200 $ 203,931
Mar 29, 2026 $ 0.99
+0.00%
$ 396,000 $ 202,594
Mar 28, 2026 $ 0.99
+0.00%
$ 395,997 $ 202,388
Mar 27, 2026 $ 0.99
+0.00%
$ 396,000 $ 203,914
Mar 26, 2026 $ 0.99
+0.01%
$ 396,000 $ 206,266
Mar 25, 2026 $ 0.99
+1.02%
$ 395,958 $ 206,361
Mar 24, 2026 $ 0.98
+0.11%
$ 391,978 $ 202,352
Mar 23, 2026 $ 0.979
-0.63%
$ 391,554 $ 182,179
Mar 22, 2026 $ 0.985
-2.46%
$ 394,041 $ 48,229
Mar 21, 2026 $ 1.01
-0.40%
$ 403,970 $ 205,797
Mar 20, 2026 $ 1.01
+0.01%
$ 405,595 $ 204,011
Mar 19, 2026 $ 1.01
+0.01%
$ 404,000 $ 204,178
Download