Cheelee Historical Data

LEE
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 400,000 $ 200,009
Yesterday $ 1
+0.00%
$ 400,000 $ 200,526
May 29, 2026 $ 1
+0.00%
$ 400,000 $ 200,451
May 28, 2026 $ 1
+0.00%
$ 399,996 $ 200,650
May 27, 2026 $ 1
+0.00%
$ 400,000 $ 200,179
May 26, 2026 $ 0.999
+0.01%
$ 400,000 $ 209,217
May 25, 2026 $ 0.999
-0.11%
$ 399,573 $ 35,284
May 24, 2026 $ 1
+0.00%
$ 399,997 $ 190,593
May 23, 2026 $ 1
+0.00%
$ 400,000 $ 202,000
May 22, 2026 $ 1
+0.00%
$ 400,000 $ 201,201
May 21, 2026 $ 1
+0.01%
$ 400,000 $ 201,726
May 20, 2026 $ 1
-0.01%
$ 399,954 $ 201,300
May 19, 2026 $ 1
+0.00%
$ 400,000 $ 200,731
May 18, 2026 $ 1
-0.01%
$ 400,000 $ 204,198
May 17, 2026 $ 1
+0.01%
$ 400,039 $ 143,391
May 16, 2026 $ 1
+0.00%
$ 400,000 $ 201,081
May 15, 2026 $ 1
+0.00%
$ 400,000 $ 200,399
May 14, 2026 $ 1
+0.00%
$ 400,000 $ 200,402
May 13, 2026 $ 1
+0.00%
$ 400,000 $ 200,500
May 12, 2026 $ 1
+0.06%
$ 400,000 $ 200,278
May 11, 2026 $ 0.999
-0.06%
$ 399,777 $ 201,501
May 10, 2026 $ 1
+0.00%
$ 400,000 $ 202,827
May 9, 2026 $ 1
+0.00%
$ 400,000 $ 200,777
May 8, 2026 $ 1
+0.00%
$ 400,000 $ 200,664
May 7, 2026 $ 1
+0.60%
$ 400,000 $ 203,975
May 6, 2026 $ 0.994
-0.61%
$ 397,600 $ 137,914
May 5, 2026 $ 1
+0.01%
$ 400,027 $ 200,793
May 4, 2026 $ 1
+0.00%
$ 400,000 $ 200,394
May 3, 2026 $ 1
+0.00%
$ 400,000 $ 200,094
May 2, 2026 $ 1
+0.00%
$ 400,000 $ 197,694
May 1, 2026 $ 1
+0.00%
$ 400,000 $ 200,427
Apr 30, 2026 $ 1
+0.00%
$ 400,000 $ 200,027
Apr 29, 2026 $ 1
+0.00%
$ 400,000 $ 198,261
Apr 28, 2026 $ 1
+0.00%
$ 400,000 $ 192,425
Apr 27, 2026 $ 1
+0.00%
$ 400,000 $ 190,920
Apr 26, 2026 $ 1
+0.00%
$ 400,000 $ 199,455
Apr 25, 2026 $ 1
+0.00%
$ 399,999 $ 189,916
Apr 24, 2026 $ 1
+0.00%
$ 400,000 $ 196,556
Apr 23, 2026 $ 1
+0.00%
$ 400,000 $ 200,634
Apr 22, 2026 $ 1
+0.00%
$ 399,998 $ 200,849
Apr 21, 2026 $ 1
+0.00%
$ 400,000 $ 200,630
Apr 20, 2026 $ 1
+0.00%
$ 400,000 $ 200,983
Apr 19, 2026 $ 1
+0.00%
$ 400,000 $ 198,521
Apr 18, 2026 $ 1
+0.00%
$ 400,000 $ 200,486
Apr 17, 2026 $ 1
+0.00%
$ 400,000 $ 200,494
Apr 16, 2026 $ 1
+1.01%
$ 400,000 $ 200,168
Apr 15, 2026 $ 0.99
+0.00%
$ 396,000 $ 200,413
Apr 14, 2026 $ 0.99
+0.00%
$ 396,000 $ 200,303
Apr 13, 2026 $ 0.99
+0.00%
$ 396,000 $ 200,901
Apr 12, 2026 $ 0.99
+0.00%
$ 396,000 $ 200,578
Download