Cheelee Historical Data

LEE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
+1.73%
$ 400,000 $ 5.77 million
Mar 2026 $ 0.983
-3.63%
$ 393,196 $ 6.09 million
Feb 2026 $ 1.02
-3.78%
$ 408,003 $ 5.37 million
Jan 2026 $ 1.07
-7.01%
$ 424,038 $ 5.04 million
Dec 2025 $ 1.15
+77.02%
$ 460,245 $ 6.44 million
Nov 2025 $ 0.65
-15.59%
$ 260,000 $ 6.6 million
Oct 2025 $ 0.769
-50.39%
$ 308,000 $ 5.46 million
Sep 2025 $ 1.55
-1.28%
$ 619,991 $ 5.47 million
Aug 2025 $ 1.57
-29.65%
$ 628,014 $ 6.02 million
Jul 2025 $ 2.22
-2.22%
$ 895,465 $ 5.79 million
Jun 2025 $ 2.24
-9.31%
$ 906,400 $ 6.36 million
May 2025 $ 2.47
+5.02%
$ 988,000 $ 5.26 million
Apr 2025 $ 2.35
-1.92%
$ 940,800 $ 7.74 million
Mar 2025 $ 2.4
-7.77%
$ 959,200 $ 7.85 million
Feb 2025 $ 2.6
+0.12%
$ 1.04 million $ 9.44 million
Jan 2025 $ 2.6
+13.81%
$ 1.04 million $ 8.83 million
Dec 2024 $ 2.29
+16.40%
$ 913,779 $ 8.2 million
Nov 2024 $ 1.97
-1.36%
$ 787,911 $ 6.17 million
Oct 2024 $ 2
+5.21%
$ 798,804 $ 21.89 million
Sep 2024 $ 1.9
-4.52%
$ 760,000 $ 18.39 million
Aug 2024 $ 1.99
-2.45%
$ 796,000 $ 28.09 million
Jul 2024 $ 2.04
-0.97%
$ -- $ 30.67 million
Jun 2024 $ 2.06
-0.48%
$ 823,200 $ 12.7 million
May 2024 $ 2.07
-3.77%
$ 827,200 $ 9.09 million
Apr 2024 $ 2.15
+47.09%
$ 859,600 $ 11.81 million
Mar 2024 $ 1.46
+5.67%
$ 584,400 $ 8.27 million
Feb 2024 $ 1.39
-26.51%
$ 557,609 $ 10.73 million
Jan 2024 $ 1.88
+29.26%
$ 758,800 $ 12.95 million
Dec 2023 $ 1.46
-44.75%
$ 582,093 $ 8.82 million
Nov 2023 $ 2.64
+1.12%
$ 1.06 million $ 6.31 million
Oct 2023 $ 2.61
-1.55%
$ 1.04 million $ 5.24 million
Sep 2023 $ 2.65
-0.63%
$ 1.06 million $ 6.85 million
Aug 2023 $ 2.67
+0.56%
$ 1.07 million $ 7 million
Jul 2023 $ 2.65
-0.21%
$ 1.06 million $ 6.87 million
Jun 2023 $ 2.65
-6.92%
$ 1.06 million $ 10.49 million
Download