Cheelee Historical Data

LEE
Download
Date Close Price change Market cap Trading volume
May 18 $ 1
-0.01%
$ 399,997 $ 1.19 million
May 11 $ 1
+0.00%
$ 400,039 $ 1.19 million
May 4 $ 1
+0.00%
$ 400,000 $ 1.3 million
Apr 27 $ 1
+0.00%
$ 400,000 $ 503,115
Apr 20 $ 1
+0.00%
$ 400,000 $ 1.19 million
Apr 13 $ 1
+1.01%
$ 400,000 $ 1.2 million
Apr 6 $ 0.99
+0.00%
$ 396,000 $ 1.21 million
Mar 30 $ 0.99
+0.00%
$ 396,000 $ 1.4 million
Mar 23 $ 0.99
+0.50%
$ 396,000 $ 1.41 million
Mar 16 $ 0.985
-3.42%
$ 394,041 $ 1.25 million
Mar 9 $ 1.02
+0.00%
$ 408,000 $ 1.41 million
Mar 2 $ 1.02
-0.39%
$ 407,998 $ 1.2 million
Feb 23 $ 1.02
+0.29%
$ 409,200 $ 1.41 million
Feb 16 $ 1.02
+0.00%
$ 408,000 $ 1.22 million
Feb 9 $ 1.02
+0.89%
$ 407,999 $ 1.13 million
Feb 2 $ 1.02
-2.86%
$ 404,400 $ 1.21 million
Jan 26 $ 1.06
-1.12%
$ 420,000 $ 1.01 million
Jan 19 $ 1.08
+0.94%
$ 428,824 $ 1.21 million
Jan 12 $ 1.07
-0.03%
$ 427,993 $ 1.1 million
Jan 5 $ 1.03
+7.36%
$ 428,128 $ 802,300
Dec 29 $ 1.07
+14.19%
$ 383,677 $ 1.44 million
Dec 22 $ 0.946
+45.57%
$ 374,800 $ 1.22 million
Dec 15 $ 0.65
+0.01%
$ 259,998 $ 1.2 million
Dec 8 $ 0.65
-0.01%
$ 259,974 $ 1.22 million
Dec 1 $ 0.65
+0.00%
$ 260,000 $ 1.22 million
Nov 24 $ 0.65
-0.01%
$ 260,000 $ 1.24 million
Nov 17 $ 0.65
-6.48%
$ 260,000 $ 1.29 million
Nov 10 $ 0.77
+0.00%
$ 278,000 $ 1.25 million
Nov 3 $ 0.77
+0.14%
$ 308,000 $ 1.62 million
Oct 27 $ 0.769
-23.33%
$ 307,565 $ 1.46 million
Oct 20 $ 1.22
-12.72%
$ 401,995 $ 903,215
Oct 13 $ 1.49
+0.80%
$ 563,463 $ 1.5 million
Oct 6 $ 1.51
-0.05%
$ 591,294 $ 1.11 million
Sep 29 $ 1.52
-2.22%
$ 605,382 $ 1.18 million
Sep 22 $ 1.55
-0.19%
$ 621,967 $ 1.21 million
Sep 15 $ 1.55
+0.02%
$ 619,997 $ 879,415
Sep 8 $ 1.55
-1.28%
$ 620,018 $ 1.15 million
Sep 1 $ 1.57
+0.00%
$ 628,009 $ 1.22 million
Aug 25 $ 1.57
-14.18%
$ 628,014 $ 1.29 million
Aug 18 $ 1.86
+0.53%
$ 734,056 $ 1.28 million
Aug 11 $ 1.85
+3.71%
$ 738,824 $ 1.54 million
Aug 4 $ 1.95
-8.74%
$ 711,988 $ 1.23 million
Jul 28 $ 2.13
-5.44%
$ 852,614 $ 1.52 million
Jul 21 $ 2.3
-2.15%
$ 901,692 $ 706,911
Jul 14 $ 2.45
+3.58%
$ 940,481 $ 1.34 million
Jul 7 $ 2.43
+3.41%
$ 946,816 $ 1.3 million
Jun 30 $ 2.37
+5.75%
$ 940,293 $ 1.26 million
Jun 23 $ 2.33
+3.23%
$ 896,000 $ 1.2 million
Jun 16 $ 2.37
-0.42%
$ 904,000 $ 1.26 million
Jun 9 $ 2.45
+0.86%
$ 952,800 $ 1.51 million
Download