Cheelee Historical Data

LEE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 2.6
-0.38%
$ 1.04 million $ 437,750
Jan 17, 2025 $ 2.61
+0.62%
$ 1.04 million $ 431,104
Jan 16, 2025 $ 2.6
+0.07%
$ 1.04 million $ 342,402
Jan 15, 2025 $ 2.6
-0.20%
$ 1.04 million $ 406,714
Jan 14, 2025 $ 2.61
+0.83%
$ 1.04 million $ 443,509
Jan 13, 2025 $ 2.58
+0.92%
$ 1.03 million $ 13,254
Jan 12, 2025 $ 2.56
+1.49%
$ 1.02 million $ 342,291
Jan 11, 2025 $ 2.52
+4.21%
$ 1.01 million $ 364,964
Jan 10, 2025 $ 2.42
+2.33%
$ 967,924 $ 351,538
Jan 9, 2025 $ 2.36
+2.58%
$ 943,748 $ 350,201
Jan 8, 2025 $ 2.3
-0.43%
$ 919,968 $ 292,042
Jan 7, 2025 $ 2.31
+0.44%
$ 923,956 $ 312,247
Jan 6, 2025 $ 2.3
-0.13%
$ 921,504 $ 297,189
Jan 5, 2025 $ 2.3
+0.17%
$ 921,542 $ 334,022
Jan 4, 2025 $ 2.29
-0.64%
$ 916,405 $ 369,142
Jan 3, 2025 $ 2.29
+0.13%
$ 917,171 $ 447,574
Jan 2, 2025 $ 2.29
+0.79%
$ 915,980 $ 569,644
Jan 1, 2025 $ 2.27
-0.54%
$ 908,854 $ 327
Dec 31, 2024 $ 2.28
-0.37%
$ 913,779 $ 844
Dec 30, 2024 $ 2.29
-0.34%
$ 917,134 $ 304,527
Dec 29, 2024 $ 2.3
+0.34%
$ 920,229 $ 363,933
Dec 28, 2024 $ 2.29
+0.12%
$ 917,122 $ 387,785
Dec 27, 2024 $ 2.29
-0.06%
$ 916,045 $ 380,152
Dec 26, 2024 $ 2.31
+0.78%
$ 923,488 $ 368,061
Dec 25, 2024 $ 2.29
+0.53%
$ 916,325 $ 345,362
Dec 24, 2024 $ 2.28
-0.03%
$ 911,481 $ 215,876
Dec 23, 2024 $ 2.28
+8.58%
$ 911,727 $ 291,296
Dec 22, 2024 $ 2.1
+3.83%
$ 839,717 $ 233,228
Dec 21, 2024 $ 2.02
-0.41%
$ 808,754 $ 52,438
Dec 20, 2024 $ 2.03
+1.54%
$ 812,120 $ 475,984
Dec 19, 2024 $ 2
+0.46%
$ 799,780 $ 156,923
Dec 18, 2024 $ 1.99
+0.40%
$ 796,091 $ 666,779
Dec 17, 2024 $ 1.98
+0.11%
$ 792,886 $ 701,583
Dec 16, 2024 $ 1.98
+0.46%
$ 792,017 $ 570,037
Dec 15, 2024 $ 1.97
-0.01%
$ 788,413 $ 416,046
Dec 14, 2024 $ 1.97
+0.07%
$ 788,459 $ 471,473
Dec 13, 2024 $ 1.97
+0.04%
$ 787,877 $ 132,484
Dec 12, 2024 $ 1.97
-0.01%
$ 787,233 $ 86,401
Dec 11, 2024 $ 1.97
-0.06%
$ 787,307 $ 151,924
Dec 10, 2024 $ 1.97
+0.02%
$ 787,783 $ 232,342
Dec 9, 2024 $ 1.97
+0.01%
$ 787,649 $ 124,385
Dec 8, 2024 $ 1.97
+0.19%
$ 787,555 $ 115,294
Dec 7, 2024 $ 1.96
-0.16%
$ 784,233 $ 9,182
Dec 6, 2024 $ 1.96
-0.51%
$ 783,551 $ 4,575
Dec 5, 2024 $ 1.97
-0.06%
$ 787,557 $ 477,894
Dec 4, 2024 $ 1.97
+0.10%
$ 788,000 $ 183,456
Dec 3, 2024 $ 1.97
+0.05%
$ 787,194 $ 42,885
Dec 2, 2024 $ 1.97
-0.15%
$ 786,824 $ 47,848
Dec 1, 2024 $ 1.97
+0.01%
$ 787,989 $ 191,087
Nov 30, 2024 $ 1.97
+0.00%
$ 787,911 $ 173,336