Cheelee Historical Data

LEE Page 10
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 1
+0.00%
$ 400,000 $ 201,142
May 12, 7 PM $ 1
+0.00%
$ 400,000 $ 200,912
May 12, 6 PM $ 1
+0.07%
$ 400,000 $ 200,913
May 12, 5 PM $ 0.999
+0.00%
$ 399,720 $ 196,094
May 12, 4 PM $ 0.999
+0.02%
$ 399,715 $ 192,798
May 12, 3 PM $ 0.999
+0.00%
$ 399,651 $ 199,972
May 12, 2 PM $ 0.999
-0.09%
$ 399,639 $ 193,231
May 12, 1 PM $ 1
+0.07%
$ 400,000 $ 201,008
May 12, 12 PM $ 0.999
+0.00%
$ 399,726 $ 201,712
May 12, 11 AM $ 0.999
-0.07%
$ 399,726 $ 201,825
May 12, 10 AM $ 1
+0.00%
$ 400,000 $ 200,211
May 12, 9 AM $ 1
+0.00%
$ 400,000 $ 200,754
May 12, 8 AM $ 1
+0.00%
$ 400,000 $ 200,828
May 12, 7 AM $ 1
+0.00%
$ 400,000 $ 201,198
May 12, 6 AM $ 1
+0.00%
$ 400,000 $ 200,996
May 12, 5 AM $ 1
+0.00%
$ 400,000 $ 200,901
May 12, 4 AM $ 1
+0.00%
$ 400,000 $ 201,209
May 12, 3 AM $ 1
+0.00%
$ 400,000 $ 201,225
May 12, 2 AM $ 1
+0.00%
$ 400,000 $ 201,145
May 12, 1 AM $ 1
+0.06%
$ 400,000 $ 201,492
May 12, 12 AM $ 0.999
+0.00%
$ 399,777 $ 201,167
May 11, 11 PM $ 0.999
-0.06%
$ 399,777 $ 201,501
May 11, 10 PM $ 1
+0.00%
$ 400,000 $ 201,350
May 11, 9 PM $ 0.999
+0.00%
$ 399,787 $ 201,106
May 11, 8 PM $ 0.999
-0.02%
$ 399,787 $ 201,266
May 11, 7 PM $ 1
-0.04%
$ 399,852 $ 200,609
May 11, 6 PM $ 1
+0.00%
$ 400,000 $ 201,194
May 11, 5 PM $ 1
+0.00%
$ 400,000 $ 201,046
May 11, 4 PM $ 1
+0.00%
$ 399,837 $ 185,238
May 11, 3 PM $ 1
-0.01%
$ 399,846 $ 195,942
May 11, 2 PM $ 1
-0.03%
$ 399,892 $ 197,544
May 11, 1 PM $ 1
+0.00%
$ 400,000 $ 201,695
May 11, 12 PM $ 1
+0.09%
$ 400,000 $ 201,517
May 11, 11 AM $ 0.999
-0.09%
$ 399,652 $ 201,915
May 11, 10 AM $ 1
+0.00%
$ 400,000 $ 202,718
May 11, 9 AM $ 1
+0.07%
$ 400,000 $ 202,758
May 11, 8 AM $ 0.999
-0.07%
$ 399,711 $ 202,403
May 11, 7 AM $ 1
+0.00%
$ 400,000 $ 201,983
May 11, 6 AM $ 1
+0.00%
$ 400,000 $ 202,081
May 11, 5 AM $ 1
+0.00%
$ 400,000 $ 202,381
May 11, 4 AM $ 1
+0.00%
$ 400,000 $ 202,915
May 11, 3 AM $ 1
+0.05%
$ 400,000 $ 202,657
May 11, 2 AM $ 0.999
-0.05%
$ 399,785 $ 202,450
May 11, 1 AM $ 1
+0.00%
$ 400,000 $ 202,595
May 11, 12 AM $ 1
+0.00%
$ 400,000 $ 202,681
May 10, 11 PM $ 1
+0.00%
$ 400,000 $ 202,827
May 10, 10 PM $ 1
+0.00%
$ 400,000 $ 202,609
May 10, 9 PM $ 1
-0.07%
$ 400,000 $ 202,419
May 10, 8 PM $ 1
+0.01%
$ 400,261 $ 202,614
May 10, 7 PM $ 1
+0.05%
$ 400,207 $ 202,202