Cheelee Historical Data

LEE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.98
-0.20%
$ 392,029 $ 210,764
Mar 25, 1 PM $ 0.982
+0.21%
$ 392,833 $ 209,091
Mar 25, 12 PM $ 0.98
+0.01%
$ 392,000 $ 207,509
Mar 25, 11 AM $ 0.98
+0.00%
$ 391,966 $ 206,327
Mar 25, 10 AM $ 0.98
+0.00%
$ 391,971 $ 205,120
Mar 25, 9 AM $ 0.98
+0.10%
$ 391,960 $ 203,903
Mar 25, 8 AM $ 0.979
-0.10%
$ 391,568 $ 203,422
Mar 25, 7 AM $ 0.98
+0.00%
$ 391,972 $ 202,062
Mar 25, 6 AM $ 0.98
+0.00%
$ 391,975 $ 202,518
Mar 25, 5 AM $ 0.98
+0.00%
$ 391,977 $ 203,540
Mar 25, 4 AM $ 0.977
-0.30%
$ 390,784 $ 205,771
Mar 25, 3 AM $ 0.98
+0.00%
$ 391,968 $ 205,634
Mar 25, 2 AM $ 0.98
-0.01%
$ 391,975 $ 204,725
Mar 25, 1 AM $ 0.98
+0.00%
$ 392,000 $ 202,969
Mar 25, 12 AM $ 0.98
+0.01%
$ 392,000 $ 202,064
Mar 24, 11 PM $ 0.98
-0.01%
$ 391,978 $ 202,352
Mar 24, 10 PM $ 0.98
+0.01%
$ 392,000 $ 204,456
Mar 24, 9 PM $ 0.98
+0.00%
$ 391,974 $ 203,346
Mar 24, 8 PM $ 0.98
+0.00%
$ 391,980 $ 192,757
Mar 24, 7 PM $ 0.98
+0.00%
$ 391,981 $ 202,360
Mar 24, 6 PM $ 0.98
+0.00%
$ 391,971 $ 201,023
Mar 24, 5 PM $ 0.98
+0.00%
$ 391,978 $ 198,379
Mar 24, 4 PM $ 0.98
+0.00%
$ 391,974 $ 201,758
Mar 24, 3 PM $ 0.98
+0.92%
$ 391,974 $ 210,975
Mar 24, 2 PM $ 0.971
+0.00%
$ 388,399 $ 209,275
Mar 24, 1 PM $ 0.971
+0.00%
$ 388,400 $ 209,131
Mar 24, 12 PM $ 0.971
+0.00%
$ 388,394 $ 209,697
Mar 24, 11 AM $ 0.971
-0.60%
$ 388,404 $ 210,133
Mar 24, 10 AM $ 0.977
+0.00%
$ 390,750 $ 209,943
Mar 24, 9 AM $ 0.977
-0.01%
$ 390,764 $ 208,897
Mar 24, 8 AM $ 0.977
-0.10%
$ 390,785 $ 207,506
Mar 24, 7 AM $ 0.978
-0.01%
$ 391,175 $ 205,877
Mar 24, 6 AM $ 0.978
+0.00%
$ 391,200 $ 202,977
Mar 24, 5 AM $ 0.978
+0.00%
$ 391,181 $ 198,970
Mar 24, 4 AM $ 0.978
-0.11%
$ 391,177 $ 194,796
Mar 24, 3 AM $ 0.979
+0.41%
$ 391,600 $ 193,273
Mar 24, 2 AM $ 0.975
+0.00%
$ 390,000 $ 192,927
Mar 24, 1 AM $ 0.975
-0.40%
$ 390,000 $ 192,966
Mar 24, 12 AM $ 0.979
+0.00%
$ 391,557 $ 192,742
Mar 23, 11 PM $ 0.979
+0.00%
$ 391,554 $ 182,179
Mar 23, 10 PM $ 0.979
+0.00%
$ 391,569 $ 178,749
Mar 23, 9 PM $ 0.979
-0.10%
$ 391,554 $ 178,357
Mar 23, 8 PM $ 0.98
+0.00%
$ 391,958 $ 170,903
Mar 23, 7 PM $ 0.98
-0.01%
$ 391,942 $ 152,517
Mar 23, 6 PM $ 0.98
+0.02%
$ 392,000 $ 141,642
Mar 23, 5 PM $ 0.98
+0.01%
$ 391,922 $ 99,551
Mar 23, 4 PM $ 0.98
+0.78%
$ 391,868 $ 53,377
Mar 23, 3 PM $ 0.972
-0.15%
$ 388,834 $ 10,122
Mar 23, 2 PM $ 0.974
+0.21%
$ 389,433 $ 9,648
Mar 23, 1 PM $ 0.972
+0.48%
$ 388,618 $ 9,294