Cheelee Historical Data

LEE Page 10
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 1
+0.00%
$ 400,000 $ 70,078
Jul 15, 10 AM $ 1
+0.00%
$ 400,000 $ 107,745
Jul 15, 9 AM $ 1
+0.00%
$ 400,000 $ 154,015
Jul 15, 8 AM $ 1
+0.00%
$ 400,000 $ 184,675
Jul 15, 7 AM $ 1
+0.00%
$ 400,000 $ 200,513
Jul 15, 6 AM $ 1
+0.00%
$ 400,000 $ 200,663
Jul 15, 5 AM $ 1
+0.00%
$ 400,000 $ 200,442
Jul 15, 4 AM $ 1
+0.00%
$ 400,000 $ 201,945
Jul 15, 3 AM $ 1
+0.00%
$ 400,000 $ 202,177
Jul 15, 2 AM $ 1
+0.00%
$ 400,000 $ 202,088
Jul 15, 1 AM $ 1
+0.00%
$ 400,000 $ 201,797
Jul 15, 12 AM $ 1
+0.00%
$ 400,000 $ 202,027
Jul 14, 11 PM $ 1
+0.00%
$ 400,000 $ 201,749
Jul 14, 10 PM $ 1
+0.00%
$ 400,000 $ 202,309
Jul 14, 9 PM $ 1
+0.00%
$ 400,000 $ 201,806
Jul 14, 8 PM $ 1
+0.00%
$ 400,000 $ 200,744
Jul 14, 7 PM $ 1
+0.00%
$ 400,000 $ 200,034
Jul 14, 6 PM $ 1
+0.00%
$ 400,000 $ 200,188
Jul 14, 5 PM $ 1
+0.00%
$ 400,000 $ 200,216
Jul 14, 4 PM $ 1
+0.00%
$ 400,000 $ 200,514
Jul 14, 3 PM $ 1
+0.00%
$ 400,000 $ 200,346
Jul 14, 2 PM $ 1
+0.00%
$ 400,000 $ 200,324
Jul 14, 1 PM $ 1
+0.00%
$ 400,000 $ 200,796
Jul 14, 12 PM $ 1
+0.00%
$ 400,000 $ 200,709
Jul 14, 11 AM $ 1
+0.00%
$ 400,000 $ 195,952
Jul 14, 10 AM $ 1
+0.00%
$ 400,000 $ 185,513
Jul 14, 9 AM $ 1
+0.00%
$ 400,000 $ 176,470
Jul 14, 8 AM $ 1
+0.00%
$ 400,000 $ 183,664
Jul 14, 7 AM $ 1
+0.00%
$ 400,000 $ 206,233
Jul 14, 6 AM $ 1
+0.00%
$ 400,000 $ 226,083
Jul 14, 5 AM $ 1
+0.00%
$ 400,000 $ 224,672
Jul 14, 4 AM $ 1
+0.00%
$ 400,000 $ 222,958
Jul 14, 3 AM $ 1
+0.00%
$ 400,000 $ 222,198
Jul 14, 2 AM $ 1
+0.00%
$ 400,000 $ 220,965
Jul 14, 1 AM $ 1
+0.00%
$ 400,000 $ 219,475
Jul 14, 12 AM $ 1
+0.00%
$ 400,000 $ 218,160
Jul 13, 11 PM $ 1
+0.00%
$ 400,000 $ 217,080
Jul 13, 10 PM $ 1
+0.00%
$ 400,000 $ 214,989
Jul 13, 9 PM $ 1
+0.00%
$ 400,000 $ 213,740
Jul 13, 8 PM $ 1
+0.00%
$ 400,000 $ 212,992
Jul 13, 7 PM $ 1
+0.40%
$ 400,000 $ 211,462
Jul 13, 6 PM $ 1
+0.00%
$ 400,000 $ 209,914
Jul 13, 5 PM $ 1
+0.00%
$ 400,000 $ 208,407
Jul 13, 4 PM $ 1
+0.00%
$ 400,000 $ 206,115
Jul 13, 3 PM $ 1
+0.00%
$ 400,000 $ 204,815
Jul 13, 2 PM $ 1
+0.00%
$ 400,000 $ 204,617
Jul 13, 1 PM $ 1
+0.00%
$ 400,000 $ 202,873
Jul 13, 12 PM $ 1
+0.00%
$ 400,000 $ 201,631
Jul 13, 11 AM $ 1
+0.00%
$ 400,000 $ 200,286
Jul 13, 10 AM $ 1
+0.00%
$ 400,000 $ 161,598