Cheelee Historical Data

LEE Page 10
Date Close Price change Market cap Trading volume
7:23 AM $ 1
+0.00%
$ 400,000 $ 200,416
7:22 AM $ 1
+0.00%
$ 400,000 $ 200,441
7:21 AM $ 1
+0.00%
$ 400,000 $ 200,386
7:20 AM $ 1
+0.00%
$ 400,000 $ 200,386
7:19 AM $ 1
+0.00%
$ 400,000 $ 200,514
7:18 AM $ 1
+0.00%
$ 400,000 $ 200,514
7:17 AM $ 1
+0.00%
$ 400,000 $ 200,429
7:16 AM $ 1
+0.00%
$ 400,000 $ 200,429
7:15 AM $ 1
+0.00%
$ 400,000 $ 200,413
7:13 AM $ 1
+0.00%
$ 400,000 $ 200,356
7:12 AM $ 1
+0.00%
$ 400,000 $ 200,356
7:11 AM $ 1
+0.00%
$ 400,000 $ 200,323
7:10 AM $ 1
+0.00%
$ 400,000 $ 200,323
7:09 AM $ 1
+0.00%
$ 400,000 $ 200,512
7:08 AM $ 1
+0.00%
$ 400,000 $ 200,512
7:07 AM $ 1
+0.00%
$ 400,000 $ 200,512
7:06 AM $ 1
+0.00%
$ 400,000 $ 200,512
7:05 AM $ 1
+0.00%
$ 400,000 $ 200,532
7:04 AM $ 1
+0.00%
$ 400,000 $ 200,532
7:03 AM $ 1
+0.00%
$ 400,000 $ 200,476
7:02 AM $ 1
+0.00%
$ 400,000 $ 200,476
7:01 AM $ 1
+0.00%
$ 400,000 $ 200,456
7:00 AM $ 1
+0.00%
$ 400,000 $ 200,495
6:59 AM $ 1
+0.00%
$ 400,000 $ 200,495
6:58 AM $ 1
+0.00%
$ 400,000 $ 200,471
6:57 AM $ 1
+0.00%
$ 400,000 $ 200,471
6:56 AM $ 1
+0.00%
$ 400,000 $ 200,471
6:55 AM $ 1
+0.00%
$ 400,000 $ 200,398
6:54 AM $ 1
+0.00%
$ 400,000 $ 200,398
6:53 AM $ 1
+0.00%
$ 400,000 $ 200,475
6:52 AM $ 1
+0.00%
$ 400,000 $ 200,475
6:51 AM $ 1
+0.00%
$ 400,000 $ 200,467
6:50 AM $ 1
+0.00%
$ 400,000 $ 200,467
6:49 AM $ 1
+0.00%
$ 400,000 $ 200,385
6:47 AM $ 1
+0.00%
$ 400,000 $ 200,396
6:46 AM $ 1
+0.00%
$ 400,000 $ 200,396
6:45 AM $ 1
+0.00%
$ 400,000 $ 200,396
6:44 AM $ 1
+0.00%
$ 400,000 $ 200,396
6:43 AM $ 1
+0.00%
$ 400,000 $ 200,383
6:42 AM $ 1
+0.00%
$ 400,000 $ 200,383
6:41 AM $ 1
+0.00%
$ 400,000 $ 200,362
6:40 AM $ 1
+0.00%
$ 400,000 $ 200,362
6:39 AM $ 1
+0.00%
$ 400,000 $ 200,397
6:38 AM $ 1
+0.00%
$ 400,000 $ 200,397
6:37 AM $ 1
+0.00%
$ 400,000 $ 200,307
6:36 AM $ 1
+0.00%
$ 400,000 $ 200,307
6:35 AM $ 1
+0.00%
$ 400,000 $ 200,353
6:34 AM $ 1
+0.00%
$ 400,000 $ 200,353
6:33 AM $ 1
+0.00%
$ 400,000 $ 200,368
6:32 AM $ 1
+0.00%
$ 400,000 $ 200,368