Cheelee Historical Data

LEE Page 10
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.99
+0.00%
$ 396,000 $ 201,251
11:43 PM $ 0.99
+0.00%
$ 396,000 $ 201,340
11:42 PM $ 0.99
+0.00%
$ 396,000 $ 201,340
11:41 PM $ 0.989
+0.00%
$ 396,000 $ 201,244
11:40 PM $ 0.989
+0.00%
$ 396,000 $ 201,159
11:39 PM $ 0.989
+0.00%
$ 395,600 $ 201,159
11:38 PM $ 0.989
+0.00%
$ 395,600 $ 201,078
11:37 PM $ 0.986
+0.00%
$ 395,600 $ 201,078
11:36 PM $ 0.986
+0.00%
$ 395,600 $ 201,010
11:35 PM $ 0.986
+0.00%
$ 395,600 $ 200,946
11:34 PM $ 0.986
+0.00%
$ 394,400 $ 200,946
11:33 PM $ 0.986
+0.00%
$ 394,400 $ 200,597
11:32 PM $ 0.986
+0.00%
$ 394,400 $ 200,597
11:31 PM $ 0.985
+0.00%
$ 394,400 $ 200,631
11:30 PM $ 0.986
+0.00%
$ 394,400 $ 200,752
11:29 PM $ 0.986
+0.00%
$ 394,400 $ 200,752
11:28 PM $ 0.99
+0.00%
$ 394,400 $ 199,981
11:27 PM $ 0.99
+0.00%
$ 394,400 $ 199,981
11:26 PM $ 0.99
+0.00%
$ 394,400 $ 200,027
11:25 PM $ 0.99
+0.00%
$ 394,400 $ 200,027
11:24 PM $ 0.99
+0.00%
$ 396,000 $ 200,113
11:23 PM $ 0.99
+0.00%
$ 396,000 $ 200,113
11:22 PM $ 0.99
+0.00%
$ 396,000 $ 200,365
11:21 PM $ 0.99
+0.00%
$ 396,000 $ 200,365
11:20 PM $ 0.99
+0.00%
$ 396,000 $ 200,443
11:19 PM $ 0.99
+0.00%
$ 396,000 $ 200,443
11:18 PM $ 0.99
+0.00%
$ 396,000 $ 200,426
11:17 PM $ 0.99
+0.00%
$ 396,000 $ 200,426
11:16 PM $ 0.99
+0.00%
$ 396,000 $ 200,444
11:15 PM $ 0.99
+0.00%
$ 396,000 $ 200,536
11:14 PM $ 0.99
+0.00%
$ 396,000 $ 200,536
11:13 PM $ 0.99
+0.00%
$ 396,000 $ 200,339
11:12 PM $ 0.99
+0.00%
$ 396,000 $ 200,339
11:11 PM $ 0.99
+0.00%
$ 396,000 $ 200,078
11:10 PM $ 0.99
+0.00%
$ 396,000 $ 200,078
11:09 PM $ 0.99
+0.00%
$ 396,000 $ 200,463
11:08 PM $ 0.99
+0.00%
$ 396,000 $ 200,463
11:07 PM $ 0.99
+0.00%
$ 396,000 $ 199,501
11:06 PM $ 0.99
+0.00%
$ 396,000 $ 199,501
11:05 PM $ 0.99
+0.00%
$ 396,000 $ 198,757
11:04 PM $ 0.99
+0.00%
$ 396,000 $ 198,326
11:03 PM $ 0.99
+0.00%
$ 396,000 $ 197,415
11:02 PM $ 0.99
+0.00%
$ 396,000 $ 197,415
11:01 PM $ 0.99
+0.00%
$ 396,000 $ 196,691
11:00 PM $ 0.99
+0.00%
$ 396,000 $ 196,691
10:59 PM $ 0.99
+0.00%
$ 396,000 $ 196,371
10:58 PM $ 0.99
+0.00%
$ 396,000 $ 196,371
10:57 PM $ 0.99
+0.00%
$ 396,000 $ 196,388
10:56 PM $ 0.99
+0.00%
$ 396,000 $ 197,410
10:55 PM $ 0.99
+0.00%
$ 396,000 $ 197,410