Cheelee Historical Data

LEE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 2.39
+0.00%
$ 957,200 $ 13,997
Mar 20, 2025 $ 2.39
-0.25%
$ 957,200 $ 213,718
Mar 19, 2025 $ 2.4
+0.00%
$ 959,600 $ 277,939
Mar 18, 2025 $ 2.4
+0.04%
$ 959,600 $ 349,399
Mar 17, 2025 $ 2.4
+0.04%
$ 959,200 $ 311,782
Mar 16, 2025 $ 2.4
-0.13%
$ 958,800 $ 299,112
Mar 15, 2025 $ 2.4
+0.04%
$ 960,400 $ 304,783
Mar 14, 2025 $ 2.4
+0.42%
$ 960,000 $ 290,341
Mar 13, 2025 $ 2.39
-0.08%
$ 956,800 $ 301,872
Mar 12, 2025 $ 2.4
-0.04%
$ 958,000 $ 296,741
Mar 11, 2025 $ 2.4
-0.08%
$ 959,200 $ 323,409
Mar 10, 2025 $ 2.4
-2.28%
$ 961,600 $ 290,435
Mar 9, 2025 $ 2.46
-0.73%
$ 984,400 $ 300,106
Mar 8, 2025 $ 2.47
-1.12%
$ 989,200 $ 343,202
Mar 7, 2025 $ 2.5
-3.62%
$ 1 million $ 319,716
Mar 6, 2025 $ 2.6
-0.04%
$ 1.04 million $ 407,726
Mar 5, 2025 $ 2.6
+0.04%
$ 1.04 million $ 396,222
Mar 4, 2025 $ 2.6
+0.00%
$ 1.04 million $ 366,363
Mar 3, 2025 $ 2.61
-0.15%
$ 1.04 million $ 369,983
Mar 2, 2025 $ 2.61
+0.00%
$ 1.04 million $ 310,640
Mar 1, 2025 $ 2.61
+0.38%
$ 1.04 million $ 460,566
Feb 28, 2025 $ 2.6
+0.00%
$ 1.04 million $ 332,763
Feb 27, 2025 $ 2.6
+0.15%
$ 1.04 million $ 399,547
Feb 26, 2025 $ 2.59
-0.54%
$ 1.04 million $ 385,777
Feb 25, 2025 $ 2.6
+0.58%
$ 1.04 million $ 341,631
Feb 24, 2025 $ 2.6
+0.00%
$ 1.04 million $ 283,675
Feb 23, 2025 $ 2.6
-0.42%
$ 1.04 million $ 310,824
Feb 22, 2025 $ 2.6
-0.15%
$ 1.04 million $ 368,770
Feb 21, 2025 $ 2.6
+0.23%
$ 1.04 million $ 339,172
Feb 20, 2025 $ 2.6
-0.11%
$ 1.04 million $ 363,678
Feb 19, 2025 $ 2.6
+0.04%
$ 1.04 million $ 420,642
Feb 18, 2025 $ 2.6
+0.03%
$ 1.04 million $ 392,156
Feb 17, 2025 $ 2.6
+0.31%
$ 1.04 million $ 363,525
Feb 16, 2025 $ 2.59
-0.45%
$ 1.04 million $ 372,854
Feb 15, 2025 $ 2.61
-0.16%
$ 1.04 million $ 435,053
Feb 14, 2025 $ 2.61
+0.20%
$ 1.04 million $ 372,568
Feb 13, 2025 $ 2.61
+0.33%
$ 1.04 million $ 381,100
Feb 12, 2025 $ 2.6
+1.43%
$ 1.04 million $ 276,317
Feb 11, 2025 $ 2.56
-1.24%
$ 1.02 million $ 234,911
Feb 10, 2025 $ 2.6
-0.12%
$ 1.04 million $ 339,721
Feb 9, 2025 $ 2.6
-0.15%
$ 1.04 million $ 352,738
Feb 8, 2025 $ 2.6
-0.12%
$ 1.04 million $ 399,788
Feb 7, 2025 $ 2.61
+0.12%
$ 1.04 million $ 375,541
Feb 6, 2025 $ 2.6
+1.54%
$ 1.04 million $ 337,687
Feb 5, 2025 $ 2.56
-0.03%
$ 1.02 million $ 19,853
Feb 4, 2025 $ 2.56
-0.62%
$ 1.03 million $ 175,443
Feb 3, 2025 $ 2.58
-0.80%
$ 1.03 million $ 305,845
Feb 2, 2025 $ 2.6
-0.38%
$ 1.04 million $ 364,326
Feb 1, 2025 $ 2.61
+0.49%
$ 1.04 million $ 391,884
Jan 31, 2025 $ 2.6
-0.11%
$ 1.04 million $ 357,047