Cheelee Historical Data

LEE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 1.97
+0.03%
$ 787,898 $ 354,344
Nov 28, 2024 $ 1.97
-0.04%
$ 786,895 $ 183,038
Nov 27, 2024 $ 1.97
-0.10%
$ 786,999 $ 92,578
Nov 26, 2024 $ 1.97
+0.56%
$ 787,880 $ 397,435
Nov 25, 2024 $ 1.96
-0.10%
$ 786,083 $ 22,633
Nov 24, 2024 $ 1.96
-1.33%
$ 785,220 $ 669,795
Nov 23, 2024 $ 1.99
-0.01%
$ 795,815 $ 1.02 million
Nov 22, 2024 $ 1.99
+0.65%
$ 795,931 $ 946,109
Nov 21, 2024 $ 1.98
-0.25%
$ 790,803 $ 199,931
Nov 20, 2024 $ 1.98
+0.35%
$ 792,813 $ 81,147
Nov 19, 2024 $ 1.98
-0.51%
$ 790,027 $ 245,352
Nov 18, 2024 $ 1.99
+0.29%
$ 794,046 $ 16,675
Nov 17, 2024 $ 1.98
+0.15%
$ 791,765 $ 150
Nov 16, 2024 $ 1.98
-0.56%
$ 790,551 $ 135,754
Nov 15, 2024 $ 1.99
+0.53%
$ 795,019 $ 101
Nov 14, 2024 $ 1.98
-0.01%
$ 790,812 $ 158,280
Nov 13, 2024 $ 1.98
-0.87%
$ 790,884 $ 32,212
Nov 12, 2024 $ 1.99
+0.28%
$ 794,803 $ 476
Nov 11, 2024 $ 1.98
+0.07%
$ 792,567 $ 271
Nov 10, 2024 $ 1.98
-0.10%
$ 792,013 $ 183,021
Nov 9, 2024 $ 1.98
+0.09%
$ 792,810 $ 105,061
Nov 8, 2024 $ 1.98
+0.05%
$ 792,121 $ 11,931
Nov 7, 2024 $ 1.98
-0.01%
$ 791,702 $ 26,359
Nov 6, 2024 $ 1.98
-0.82%
$ 791,810 $ 13,322
Nov 5, 2024 $ 2
+0.30%
$ 798,396 $ 189,130
Nov 4, 2024 $ 1.99
+0.07%
$ 796,000 $ 2,218
Nov 3, 2024 $ 1.99
-0.04%
$ 794,508 $ 1,142
Nov 2, 2024 $ 1.99
-0.15%
$ 794,827 $ 149,338
Nov 1, 2024 $ 1.99
-0.35%
$ 796,000 $ 761,761
Oct 31, 2024 $ 2
-0.09%
$ 798,804 $ 565,233
Oct 30, 2024 $ 2
+0.05%
$ 799,605 $ 322,319
Oct 29, 2024 $ 2
-0.05%
$ 799,211 $ 570,365
Oct 28, 2024 $ 2
+0.35%
$ 799,577 $ 837,753
Oct 27, 2024 $ 1.99
-0.10%
$ 796,795 $ 673,309
Oct 26, 2024 $ 1.99
-0.29%
$ 797,617 $ 834,860
Oct 25, 2024 $ 2
+0.08%
$ 800,000 $ 1.31 million
Oct 24, 2024 $ 2
+0.30%
$ 799,620 $ 100,535
Oct 23, 2024 $ 1.99
-0.30%
$ 797,233 $ 543,436
Oct 22, 2024 $ 2
-0.05%
$ 799,604 $ 564,349
Oct 21, 2024 $ 2
+0.15%
$ 800,001 $ 1.14 million
Oct 20, 2024 $ 2
-0.15%
$ 798,781 $ 950,538
Oct 19, 2024 $ 2
+0.00%
$ 799,971 $ 786,704
Oct 18, 2024 $ 2
+0.05%
$ 799,976 $ 1.26 million
Oct 17, 2024 $ 2
+0.20%
$ 799,605 $ 458,853
Oct 16, 2024 $ 2
-0.25%
$ 798,013 $ 1.02 million
Oct 15, 2024 $ 2
+0.00%
$ 800,001 $ 1.26 million
Oct 14, 2024 $ 2
+0.00%
$ 799,978 $ 1.13 million
Oct 13, 2024 $ 2
+0.50%
$ 799,981 $ 1.26 million
Oct 12, 2024 $ 1.99
+0.50%
$ 795,974 $ 1.26 million
Oct 11, 2024 $ 1.98
+1.54%
$ 792,001 $ 1.26 million