Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

LEE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $2.49
-0.60%
$994,800 $199,894
May 23, 2025 $2.5
+1.25%
$1 million $308,885
May 22, 2025 $2.47
+1.02%
$988,800 $258,216
May 21, 2025 $2.46
+2.50%
$984,000 $234,593
May 20, 2025 $2.4
+3.40%
$960,000 $277,315
May 19, 2025 $2.32
-4.56%
$928,400 $240,677
May 18, 2025 $2.43
-1.02%
$972,800 $159,267
May 17, 2025 $2.46
-0.69%
$982,800 $232,067
May 16, 2025 $2.47
+14.77%
$988,400 $302,977
May 15, 2025 $2.12
+2.21%
$846,000 $267,860
May 14, 2025 $2.07
-0.34%
$827,788 $201,323
May 13, 2025 $2.08
+1.30%
$830,484 $258,278
May 12, 2025 $2.05
-0.41%
$819,765 $182,220
May 11, 2025 $2.06
-2.68%
$823,453 $2,036
May 10, 2025 $2.12
-1.67%
$846,202 $2,385
May 9, 2025 $2.15
-2.24%
$860,597 $5,381
May 8, 2025 $2.2
-1.39%
$880,438 $9,020
May 7, 2025 $2.23
-0.55%
$893,058 $23,295
May 6, 2025 $2.25
-0.15%
$898,255 $200,451
May 5, 2025 $2.25
-0.09%
$899,600 $318,002
May 4, 2025 $2.25
-2.05%
$900,400 $2,017
May 3, 2025 $2.3
-0.04%
$919,200 $1,918
May 2, 2025 $2.3
-0.04%
$919,600 $1,106
May 1, 2025 $2.3
-2.21%
$920,000 $1,431
Apr 30, 2025 $2.35
-1.30%
$940,800 $78,391
Apr 29, 2025 $2.39
-0.87%
$954,400 $296,349
Apr 28, 2025 $2.39
+0.97%
$956,800 $390,832
Apr 27, 2025 $2.37
-0.71%
$947,600 $5,618
Apr 26, 2025 $2.39
+0.00%
$954,400 $3,691
Apr 25, 2025 $2.39
+0.00%
$954,400 $6,191
Apr 24, 2025 $2.39
-0.04%
$-- $201,088
Apr 23, 2025 $2.39
+0.00%
$956,400 $220,513
Apr 22, 2025 $2.39
+0.00%
$956,400 $233,510
Apr 21, 2025 $2.39
+0.04%
$956,400 $261,482
Apr 20, 2025 $2.39
-0.04%
$956,000 $216,354
Apr 19, 2025 $2.39
+0.00%
$956,400 $246,462
Apr 18, 2025 $2.39
+0.00%
$956,400 $233,385
Apr 17, 2025 $2.39
-0.13%
$956,000 $264,909
Apr 16, 2025 $2.39
-0.17%
$957,200 $279,573
Apr 15, 2025 $2.4
+0.00%
$958,800 $333,365
Apr 14, 2025 $2.4
-0.08%
$958,800 $319,180
Apr 13, 2025 $2.4
-0.37%
$959,600 $304,225
Apr 12, 2025 $2.4
-0.37%
$960,400 $307,868
Apr 11, 2025 $2.41
+0.37%
$963,600 $372,379
Apr 10, 2025 $2.4
-0.12%
$960,000 $374,837
Apr 9, 2025 $2.4
-0.13%
$958,800 $370,590
Apr 8, 2025 $2.39
-0.33%
$956,800 $301,499
Apr 7, 2025 $2.4
-0.04%
$959,600 $339,996
Apr 6, 2025 $2.4
+0.00%
$960,000 $316,382
Apr 5, 2025 $2.4
-0.12%
$960,000 $359,046