Cheelee Historical Data

LEE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 1
+0.00%
$ 400,000 $ 161,598
Jul 13, 9 AM $ 1
+0.00%
$ 400,000 $ 121,593
Jul 13, 8 AM $ 1
+0.00%
$ 400,000 $ 82,767
Jul 13, 7 AM $ 1
+0.10%
$ 400,000 $ 27,092
Jul 13, 6 AM $ 0.999
+0.00%
$ 399,600 $ 5,515
Jul 13, 5 AM $ 0.999
+0.00%
$ 399,600 $ 5,585
Jul 13, 4 AM $ 0.999
+0.00%
$ 399,600 $ 5,811
Jul 13, 3 AM $ 0.999
+0.00%
$ 399,600 $ 5,768
Jul 13, 2 AM $ 0.999
+0.00%
$ 399,600 $ 5,728
Jul 13, 1 AM $ 0.999
+0.00%
$ 399,600 $ 5,805
Jul 13, 12 AM $ 0.999
+0.00%
$ 399,600 $ 5,687
Jul 12, 11 PM $ 0.999
+0.00%
$ 399,600 $ 5,454
Jul 12, 10 PM $ 0.999
+0.00%
$ 399,600 $ 5,514
Jul 12, 9 PM $ 0.999
+0.00%
$ 399,600 $ 5,580
Jul 12, 8 PM $ 0.999
+0.00%
$ 399,600 $ 5,406
Jul 12, 7 PM $ 0.999
+0.00%
$ 399,600 $ 5,658
Jul 12, 6 PM $ 0.999
+0.00%
$ 399,600 $ 5,629
Jul 12, 5 PM $ 0.999
+0.00%
$ 399,600 $ 5,359
Jul 12, 4 PM $ 0.999
-0.10%
$ 399,600 $ 5,285
Jul 12, 3 PM $ 1
+0.10%
$ 400,000 $ 5,242
Jul 12, 2 PM $ 0.999
+0.00%
$ 399,600 $ 3,983
Jul 12, 1 PM $ 0.999
+0.00%
$ 399,600 $ 4,005
Jul 12, 12 PM $ 0.999
+0.00%
$ 399,600 $ 4,215
Jul 12, 11 AM $ 0.999
+0.00%
$ 399,600 $ 4,269
Jul 12, 10 AM $ 0.999
+0.00%
$ 399,600 $ 4,287
Jul 12, 9 AM $ 0.999
+0.00%
$ 399,600 $ 4,277
Jul 12, 8 AM $ 0.999
+0.00%
$ 399,600 $ 4,218
Jul 12, 7 AM $ 0.999
+0.00%
$ 399,600 $ 4,048
Jul 12, 6 AM $ 0.999
+0.00%
$ 399,600 $ 3,735
Jul 12, 5 AM $ 0.999
+0.00%
$ 399,600 $ 3,851
Jul 12, 4 AM $ 0.999
+0.00%
$ 399,600 $ 3,585
Jul 12, 3 AM $ 0.999
+0.00%
$ 399,600 $ 3,618
Jul 12, 2 AM $ 0.999
+0.00%
$ 399,600 $ 3,607
Jul 12, 1 AM $ 0.999
+0.00%
$ 399,600 $ 3,723
Jul 12, 12 AM $ 0.999
+0.00%
$ 399,600 $ 3,776
Jul 11, 11 PM $ 0.999
+0.00%
$ 399,600 $ 3,775
Jul 11, 10 PM $ 0.999
+0.00%
$ 399,600 $ 3,818
Jul 11, 9 PM $ 0.999
+0.00%
$ 399,600 $ 3,827
Jul 11, 8 PM $ 0.999
+0.00%
$ 399,600 $ 3,992
Jul 11, 7 PM $ 0.999
+0.00%
$ 399,600 $ 3,809
Jul 11, 6 PM $ 0.999
+0.00%
$ 399,600 $ 3,767
Jul 11, 5 PM $ 0.999
+0.00%
$ 399,600 $ 3,904
Jul 11, 4 PM $ 0.999
+0.00%
$ 399,600 $ 3,808
Jul 11, 3 PM $ 0.999
+0.00%
$ 399,600 $ 3,767
Jul 11, 2 PM $ 0.999
+0.00%
$ 399,600 $ 3,700
Jul 11, 1 PM $ 0.999
+0.00%
$ 399,600 $ 3,717
Jul 11, 12 PM $ 0.999
+0.00%
$ 399,600 $ 3,550
Jul 11, 11 AM $ 0.999
+0.00%
$ 399,600 $ 3,475
Jul 11, 10 AM $ 0.999
+0.00%
$ 399,600 $ 3,405
Jul 11, 9 AM $ 0.999
+0.00%
$ 399,600 $ 3,366