Cheelee Historical Data

LEE Page 11
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.974
+0.21%
$ 389,433 $ 9,648
Mar 23, 1 PM $ 0.972
+0.48%
$ 388,618 $ 9,294
Mar 23, 12 PM $ 0.967
-0.41%
$ 386,748 $ 8,749
Mar 23, 11 AM $ 0.97
-0.38%
$ 388,042 $ 8,284
Mar 23, 10 AM $ 0.974
-0.04%
$ 389,518 $ 8,771
Mar 23, 9 AM $ 0.974
-0.15%
$ 389,659 $ 12,575
Mar 23, 8 AM $ 0.976
+0.58%
$ 390,230 $ 27,727
Mar 23, 7 AM $ 0.97
-0.96%
$ 387,981 $ 30,165
Mar 23, 6 AM $ 0.979
-0.09%
$ 391,740 $ 31,675
Mar 23, 5 AM $ 0.98
+0.09%
$ 392,083 $ 33,616
Mar 23, 4 AM $ 0.979
-0.30%
$ 391,719 $ 35,383
Mar 23, 3 AM $ 0.982
-0.30%
$ 392,894 $ 39,540
Mar 23, 2 AM $ 0.985
-0.10%
$ 394,062 $ 43,300
Mar 23, 1 AM $ 0.986
+0.10%
$ 394,442 $ 44,324
Mar 23, 12 AM $ 0.985
+0.00%
$ 394,043 $ 46,161
Mar 22, 11 PM $ 0.985
+0.01%
$ 394,041 $ 48,229
Mar 22, 10 PM $ 0.985
-0.01%
$ 394,000 $ 52,479
Mar 22, 9 PM $ 0.985
-0.20%
$ 394,041 $ 64,426
Mar 22, 8 PM $ 0.987
-0.89%
$ 394,829 $ 85,496
Mar 22, 7 PM $ 0.996
+0.00%
$ 398,384 $ 126,274
Mar 22, 6 PM $ 0.996
-0.30%
$ 398,385 $ 151,669
Mar 22, 5 PM $ 0.999
+0.00%
$ 399,589 $ 174,041
Mar 22, 4 PM $ 0.999
+0.00%
$ 399,598 $ 190,907
Mar 22, 3 PM $ 0.999
+0.01%
$ 399,609 $ 193,037
Mar 22, 2 PM $ 0.999
-0.01%
$ 399,585 $ 197,773
Mar 22, 1 PM $ 0.999
-0.20%
$ 399,607 $ 199,567
Mar 22, 12 PM $ 1
-0.78%
$ 400,398 $ 201,693
Mar 22, 11 AM $ 1.01
-0.01%
$ 403,525 $ 203,035
Mar 22, 10 AM $ 1.01
-0.10%
$ 403,576 $ 205,747
Mar 22, 9 AM $ 1.01
+0.00%
$ 403,961 $ 205,563
Mar 22, 8 AM $ 1.01
+0.00%
$ 403,955 $ 205,446
Mar 22, 7 AM $ 1.01
+0.00%
$ 403,946 $ 205,704
Mar 22, 6 AM $ 1.01
+0.00%
$ 403,958 $ 205,940
Mar 22, 5 AM $ 1.01
+0.00%
$ 403,948 $ 205,702
Mar 22, 4 AM $ 1.01
+0.20%
$ 403,953 $ 205,575
Mar 22, 3 AM $ 1.01
-0.10%
$ 403,551 $ 206,769
Mar 22, 2 AM $ 1.01
-0.38%
$ 403,963 $ 205,503
Mar 22, 1 AM $ 1.01
+0.38%
$ 405,522 $ 205,791
Mar 22, 12 AM $ 1.01
+0.01%
$ 404,006 $ 205,464
Mar 21, 11 PM $ 1.01
+0.00%
$ 403,970 $ 205,797
Mar 21, 10 PM $ 1.01
+0.19%
$ 403,963 $ 205,704
Mar 21, 9 PM $ 1.01
-0.18%
$ 403,203 $ 205,568
Mar 21, 8 PM $ 1.01
+0.00%
$ 403,948 $ 204,589
Mar 21, 7 PM $ 1.01
+0.01%
$ 403,945 $ 193,519
Mar 21, 6 PM $ 1.01
+0.19%
$ 403,909 $ 201,848
Mar 21, 5 PM $ 1.01
-0.19%
$ 403,155 $ 204,978
Mar 21, 4 PM $ 1.01
+0.00%
$ 403,938 $ 205,219
Mar 21, 3 PM $ 1.01
-0.01%
$ 403,955 $ 205,375
Mar 21, 2 PM $ 1.01
+0.00%
$ 403,986 $ 203,190
Mar 21, 1 PM $ 1.01
+0.00%
$ 403,973 $ 202,921