Cheelee Historical Data

LEE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 1
+0.05%
$ 400,207 $ 202,202
May 10, 6 PM $ 1
-0.04%
$ 400,000 $ 201,924
May 10, 5 PM $ 1
+0.04%
$ 400,158 $ 201,976
May 10, 4 PM $ 1
+0.00%
$ 400,000 $ 200,912
May 10, 3 PM $ 1
-0.04%
$ 400,000 $ 201,859
May 10, 2 PM $ 1
+0.04%
$ 400,168 $ 200,175
May 10, 1 PM $ 1
+0.02%
$ 400,000 $ 201,227
May 10, 12 PM $ 1
-0.02%
$ 399,919 $ 201,559
May 10, 11 AM $ 1
+0.00%
$ 400,000 $ 201,259
May 10, 10 AM $ 1
+0.00%
$ 400,000 $ 200,987
May 10, 9 AM $ 1
-0.04%
$ 400,000 $ 200,853
May 10, 8 AM $ 1
+0.00%
$ 400,148 $ 200,744
May 10, 7 AM $ 1
+0.03%
$ 400,128 $ 201,263
May 10, 6 AM $ 1
+0.00%
$ 400,000 $ 200,826
May 10, 5 AM $ 1
+0.00%
$ 400,000 $ 200,924
May 10, 4 AM $ 1
+0.00%
$ 400,000 $ 201,005
May 10, 3 AM $ 1
+0.00%
$ 400,000 $ 200,913
May 10, 2 AM $ 1
+0.00%
$ 400,000 $ 200,934
May 10, 1 AM $ 1
-0.01%
$ 400,000 $ 200,934
May 10, 12 AM $ 1
+0.01%
$ 400,052 $ 200,927
May 9, 11 PM $ 1
-0.01%
$ 400,000 $ 200,777
May 9, 10 PM $ 1
+0.01%
$ 400,058 $ 201,005
May 9, 9 PM $ 1
+0.00%
$ 400,002 $ 200,485
May 9, 8 PM $ 1
+0.00%
$ 400,002 $ 200,502
May 9, 7 PM $ 1
+0.00%
$ 400,000 $ 200,288
May 9, 6 PM $ 1
+0.00%
$ 400,000 $ 200,096
May 9, 5 PM $ 1
+0.00%
$ 400,000 $ 200,396
May 9, 4 PM $ 1
+0.00%
$ 400,000 $ 198,886
May 9, 3 PM $ 1
+0.00%
$ 400,000 $ 201,098
May 9, 2 PM $ 1
+0.00%
$ 400,000 $ 199,376
May 9, 1 PM $ 1
+0.00%
$ 400,000 $ 200,427
May 9, 12 PM $ 1
-0.01%
$ 400,000 $ 202,815
May 9, 11 AM $ 1
+0.01%
$ 400,045 $ 202,156
May 9, 10 AM $ 1
-0.01%
$ 400,000 $ 202,406
May 9, 9 AM $ 1
+0.00%
$ 400,035 $ 202,636
May 9, 8 AM $ 1
+0.01%
$ 400,032 $ 202,724
May 9, 7 AM $ 1
+0.00%
$ 400,001 $ 201,919
May 9, 6 AM $ 1
+0.00%
$ 400,000 $ 200,774
May 9, 5 AM $ 1
+0.00%
$ 400,000 $ 201,272
May 9, 4 AM $ 1
+0.00%
$ 400,000 $ 200,433
May 9, 3 AM $ 1
+0.00%
$ 400,000 $ 200,423
May 9, 2 AM $ 1
+0.00%
$ 400,000 $ 200,721
May 9, 1 AM $ 1
+0.00%
$ 400,000 $ 200,635
May 9, 12 AM $ 1
+0.00%
$ 400,000 $ 200,826
May 8, 11 PM $ 1
+0.00%
$ 400,000 $ 200,664
May 8, 10 PM $ 1
+0.00%
$ 400,000 $ 200,442
May 8, 9 PM $ 1
+0.00%
$ 400,000 $ 200,218
May 8, 8 PM $ 1
+0.01%
$ 400,000 $ 201,880
May 8, 7 PM $ 1
-0.01%
$ 399,969 $ 200,624
May 8, 6 PM $ 1
+0.00%
$ 399,997 $ 200,271