Cheelee Historical Data

LEE Page 11
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.99
+0.00%
$ 396,000 $ 200,373
12:37 AM $ 0.99
+0.00%
$ 396,000 $ 200,426
12:36 AM $ 0.99
+0.00%
$ 396,000 $ 200,426
12:35 AM $ 0.99
+0.00%
$ 396,000 $ 200,317
12:34 AM $ 0.99
+0.00%
$ 396,000 $ 200,317
12:33 AM $ 0.99
+0.00%
$ 396,000 $ 200,359
12:32 AM $ 0.99
+0.00%
$ 396,000 $ 200,359
12:31 AM $ 0.99
+0.00%
$ 396,000 $ 200,474
12:30 AM $ 0.99
+0.00%
$ 396,000 $ 200,474
12:29 AM $ 0.99
+0.00%
$ 396,000 $ 200,453
12:28 AM $ 0.99
+0.00%
$ 396,000 $ 200,561
12:27 AM $ 0.99
+0.00%
$ 396,000 $ 200,608
12:26 AM $ 0.99
+0.00%
$ 396,000 $ 200,608
12:25 AM $ 0.99
+0.00%
$ 396,000 $ 200,461
12:24 AM $ 0.99
+0.00%
$ 396,000 $ 200,461
12:23 AM $ 0.986
+0.00%
$ 396,000 $ 200,398
12:22 AM $ 0.986
+0.00%
$ 396,000 $ 200,398
12:21 AM $ 0.986
+0.00%
$ 396,000 $ 200,396
12:20 AM $ 0.986
+0.00%
$ 396,000 $ 200,530
12:19 AM $ 0.987
+0.00%
$ 394,800 $ 200,530
12:18 AM $ 0.987
+0.00%
$ 394,800 $ 200,581
12:17 AM $ 0.987
+0.00%
$ 394,800 $ 200,581
12:16 AM $ 0.987
+0.00%
$ 394,800 $ 200,430
12:15 AM $ 0.988
+0.00%
$ 394,800 $ 200,430
12:14 AM $ 0.99
+0.00%
$ 396,000 $ 200,418
12:13 AM $ 0.99
+0.00%
$ 396,000 $ 200,418
12:12 AM $ 0.99
+0.00%
$ 396,000 $ 200,414
12:11 AM $ 0.99
+0.00%
$ 396,000 $ 200,570
12:10 AM $ 0.99
+0.00%
$ 396,000 $ 200,570
12:09 AM $ 0.99
+0.00%
$ 396,000 $ 200,500
12:08 AM $ 0.987
+0.00%
$ 396,000 $ 200,500
12:07 AM $ 0.987
+0.00%
$ 396,000 $ 200,321
12:06 AM $ 0.987
+0.00%
$ 396,000 $ 200,321
12:05 AM $ 0.987
+0.00%
$ 396,000 $ 200,477
12:04 AM $ 0.987
+0.00%
$ 394,800 $ 200,477
12:03 AM $ 0.987
+0.00%
$ 394,800 $ 200,486
12:02 AM $ 0.987
+0.00%
$ 394,800 $ 200,908
12:01 AM $ 0.987
+0.00%
$ 394,800 $ 200,686
12:00 AM $ 0.99
+0.00%
$ 394,800 $ 200,686
11:59 PM $ 0.99
+0.00%
$ 396,000 $ 200,578
11:58 PM $ 0.99
+0.00%
$ 396,000 $ 200,578
11:57 PM $ 0.99
+0.00%
$ 396,000 $ 200,669
11:56 PM $ 0.99
+0.00%
$ 396,000 $ 200,669
11:55 PM $ 0.99
+0.00%
$ 396,000 $ 200,587
11:54 PM $ 0.99
+0.00%
$ 396,000 $ 200,587
11:53 PM $ 0.99
+0.00%
$ 396,000 $ 200,618
11:52 PM $ 0.99
+0.00%
$ 396,000 $ 200,618
11:51 PM $ 0.989
+0.00%
$ 396,000 $ 200,560
11:50 PM $ 0.989
+0.00%
$ 396,000 $ 200,560
11:49 PM $ 0.99
+0.00%
$ 396,000 $ 200,713