Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

LEE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $2.4
+0.13%
$961,200 $264,723
Apr 3, 2025 $2.4
+0.08%
$960,000 $302,763
Apr 2, 2025 $2.4
+0.04%
$959,200 $262,002
Apr 1, 2025 $2.4
-0.04%
$958,800 $270,795
Mar 31, 2025 $2.4
-0.04%
$959,200 $285,509
Mar 30, 2025 $2.4
-0.04%
$959,600 $294,793
Mar 29, 2025 $2.4
+0.00%
$960,000 $302,623
Mar 28, 2025 $2.4
+0.38%
$960,000 $345,903
Mar 27, 2025 $2.39
+0.00%
$956,400 $6,220
Mar 26, 2025 $2.39
+0.00%
$956,400 $6,891
Mar 25, 2025 $2.39
+0.00%
$956,400 $14,583
Mar 24, 2025 $2.39
+0.00%
$956,400 $12,794
Mar 23, 2025 $2.39
+0.00%
$956,400 $7,383
Mar 22, 2025 $2.39
-0.08%
$956,400 $23,081
Mar 21, 2025 $2.39
+0.00%
$957,200 $13,997
Mar 20, 2025 $2.39
-0.25%
$957,200 $213,718
Mar 19, 2025 $2.4
+0.00%
$959,600 $277,939
Mar 18, 2025 $2.4
+0.04%
$959,600 $349,399
Mar 17, 2025 $2.4
+0.04%
$959,200 $311,782
Mar 16, 2025 $2.4
-0.13%
$958,800 $299,112
Mar 15, 2025 $2.4
+0.04%
$960,400 $304,783
Mar 14, 2025 $2.4
+0.42%
$960,000 $290,341
Mar 13, 2025 $2.39
-0.08%
$956,800 $301,872
Mar 12, 2025 $2.4
-0.04%
$958,000 $296,741
Mar 11, 2025 $2.4
-0.08%
$959,200 $323,409
Mar 10, 2025 $2.4
-2.28%
$961,600 $290,435
Mar 9, 2025 $2.46
-0.73%
$984,400 $300,106
Mar 8, 2025 $2.47
-1.12%
$989,200 $343,202
Mar 7, 2025 $2.5
-3.62%
$1 million $319,716
Mar 6, 2025 $2.6
-0.04%
$1.04 million $407,726
Mar 5, 2025 $2.6
+0.04%
$1.04 million $396,222
Mar 4, 2025 $2.6
+0.00%
$1.04 million $366,363
Mar 3, 2025 $2.61
-0.15%
$1.04 million $369,983
Mar 2, 2025 $2.61
+0.00%
$1.04 million $310,640
Mar 1, 2025 $2.61
+0.38%
$1.04 million $460,566
Feb 28, 2025 $2.6
+0.00%
$1.04 million $332,763
Feb 27, 2025 $2.6
+0.15%
$1.04 million $399,547
Feb 26, 2025 $2.59
-0.54%
$1.04 million $385,777
Feb 25, 2025 $2.6
+0.58%
$1.04 million $341,631
Feb 24, 2025 $2.6
+0.00%
$1.04 million $283,675
Feb 23, 2025 $2.6
-0.42%
$1.04 million $310,824
Feb 22, 2025 $2.6
-0.15%
$1.04 million $368,770
Feb 21, 2025 $2.6
+0.23%
$1.04 million $339,172
Feb 20, 2025 $2.6
-0.11%
$1.04 million $363,678
Feb 19, 2025 $2.6
+0.04%
$1.04 million $420,642
Feb 18, 2025 $2.6
+0.03%
$1.04 million $392,156
Feb 17, 2025 $2.6
+0.31%
$1.04 million $363,525
Feb 16, 2025 $2.59
-0.45%
$1.04 million $372,854
Feb 15, 2025 $2.61
-0.16%
$1.04 million $435,053
Feb 14, 2025 $2.61
+0.20%
$1.04 million $372,568