Cheelee Historical Data

LEE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 1.95
+0.52%
$ 780,000 $ 666,524
Oct 9, 2024 $ 1.94
+1.04%
$ 776,000 $ 246,306
Oct 8, 2024 $ 1.92
-0.10%
$ 768,000 $ 328,042
Oct 7, 2024 $ 1.92
+0.16%
$ 768,800 $ 1.09 million
Oct 6, 2024 $ 1.92
+0.47%
$ 767,600 $ 643,170
Oct 5, 2024 $ 1.91
+0.74%
$ 763,200 $ 1.06 million
Oct 4, 2024 $ 1.89
-0.26%
$ 757,600 $ 54
Oct 3, 2024 $ 1.9
-0.05%
$ 759,600 $ 83,864
Oct 2, 2024 $ 1.9
+0.00%
$ 760,000 $ 89,545
Oct 1, 2024 $ 1.9
+0.00%
$ 760,000 $ 155,148
Sep 30, 2024 $ 1.9
+0.37%
$ 760,000 $ 206,768
Sep 29, 2024 $ 1.89
+0.05%
$ 757,200 $ 652
Sep 28, 2024 $ 1.89
-0.05%
$ 756,800 $ 20,377
Sep 27, 2024 $ 1.89
-0.11%
$ 757,200 $ 44,681
Sep 26, 2024 $ 1.9
-0.05%
$ 758,000 $ 305,351
Sep 25, 2024 $ 1.9
-0.11%
$ 758,400 $ 53,462
Sep 24, 2024 $ 1.9
-0.05%
$ 759,200 $ 85,191
Sep 23, 2024 $ 1.9
+0.00%
$ 759,600 $ 117,297
Sep 22, 2024 $ 1.9
+0.05%
$ 759,600 $ 147,075
Sep 21, 2024 $ 1.9
-0.11%
$ 759,200 $ 262,409
Sep 20, 2024 $ 1.9
-1.09%
$ 760,000 $ 181,982
Sep 19, 2024 $ 1.92
-0.47%
$ 768,400 $ 256,804
Sep 18, 2024 $ 1.93
+0.00%
$ 772,000 $ 327,631
Sep 17, 2024 $ 1.93
+0.42%
$ 772,000 $ 278,640
Sep 16, 2024 $ 1.92
-1.28%
$ 768,800 $ 538,299
Sep 15, 2024 $ 1.95
-0.15%
$ 778,800 $ 342,091
Sep 14, 2024 $ 1.95
+0.00%
$ 780,000 $ 1.21 million
Sep 13, 2024 $ 1.95
-1.81%
$ 780,000 $ 1.08 million
Sep 12, 2024 $ 1.99
-0.06%
$ 794,357 $ 835,740
Sep 11, 2024 $ 1.99
-0.15%
$ 794,800 $ 1.1 million
Sep 10, 2024 $ 1.99
+0.00%
$ 796,000 $ 1.26 million
Sep 9, 2024 $ 1.99
+0.25%
$ 796,000 $ 1.16 million
Sep 8, 2024 $ 1.99
-0.25%
$ 794,000 $ 960,614
Sep 7, 2024 $ 1.99
+0.10%
$ 796,800 $ 982,919
Sep 6, 2024 $ 1.99
+0.00%
$ 796,000 $ 1.2 million
Sep 5, 2024 $ 1.99
+0.05%
$ 796,400 $ 980,104
Sep 4, 2024 $ 1.99
+0.00%
$ 796,000 $ 1.27 million
Sep 3, 2024 $ 1.99
+0.00%
$ 796,000 $ 675,521
Sep 2, 2024 $ 1.99
+0.00%
$ 796,000 $ 1.25 million
Sep 1, 2024 $ 2
+0.35%
$ 798,800 $ 1.25 million
Aug 31, 2024 $ 1.99
-1.24%
$ 796,000 $ 1.2 million
Aug 30, 2024 $ 2.01
+0.05%
$ 804,000 $ 1.25 million
Aug 29, 2024 $ 2.01
-0.10%
$ 803,600 $ 354,130
Aug 28, 2024 $ 2.02
+0.60%
$ 808,000 $ 1.25 million
Aug 27, 2024 $ 2.01
-0.64%
$ 802,400 $ 1.25 million
Aug 26, 2024 $ 2.01
+0.00%
$ 804,000 $ 1.13 million
Aug 25, 2024 $ 2.01
-0.05%
$ 804,000 $ 999,532
Aug 24, 2024 $ 2.02
+0.35%
$ 806,800 $ 1 million
Aug 23, 2024 $ 2.01
+0.35%
$ 804,000 $ 1.27 million
Aug 22, 2024 $ 2
+0.01%
$ 801,200 $ 511,023