Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

LEE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 PM $1
+0.00%
$400,000 $200,710
Sep 14, 2 PM $1
+0.00%
$400,000 $200,594
Sep 14, 1 PM $1
+0.00%
$400,000 $200,310
Sep 14, 12 PM $1
+0.00%
$400,000 $145,235
Sep 14, 11 AM $1
+0.00%
$400,000 $88,995
Sep 14, 10 AM $1
+0.00%
$400,000 $37,175
Sep 14, 9 AM $1
+0.00%
$400,000 $29,048
Sep 14, 8 AM $1
+0.00%
$400,000 $38,195
Sep 14, 7 AM $1
+0.00%
$400,000 $38,455
Sep 14, 6 AM $1
+0.00%
$400,000 $39,498
Sep 14, 5 AM $1
+0.00%
$400,000 $40,894
Sep 14, 4 AM $1
+0.00%
$400,000 $43,532
Sep 14, 3 AM $1
+0.00%
$400,000 $61,385
Sep 14, 2 AM $1
+0.00%
$400,000 $71,211
Sep 14, 1 AM $1
+0.00%
$400,000 $83,549
Sep 14, 12 AM $1
+0.00%
$400,000 $111,105
Sep 13, 11 PM $1
+0.00%
$400,000 $133,079
Sep 13, 10 PM $1
+0.00%
$400,000 $184,408
Sep 13, 9 PM $1
+0.00%
$400,000 $198,090
Sep 13, 8 PM $1
+0.00%
$400,000 $207,405
Sep 13, 7 PM $1
+0.00%
$400,000 $205,799
Sep 13, 6 PM $1
+0.00%
$400,000 $205,315
Sep 13, 5 PM $1
+0.00%
$400,000 $203,659
Sep 13, 4 PM $1
+0.00%
$400,000 $205,388
Sep 13, 3 PM $1
+0.00%
$400,000 $204,060
Sep 13, 2 PM $1
+0.00%
$400,000 $202,876
Sep 13, 1 PM $1
+0.00%
$400,000 $204,805
Sep 13, 12 PM $1
+0.00%
$400,000 $203,255
Sep 13, 11 AM $1
+0.00%
$400,000 $201,096
Sep 13, 10 AM $1
+0.00%
$400,000 $199,859
Sep 13, 9 AM $1
+0.00%
$400,000 $200,626
Sep 13, 8 AM $1
+0.00%
$400,000 $191,133
Sep 13, 7 AM $1
+0.00%
$400,000 $190,181
Sep 13, 6 AM $1
+0.20%
$400,000 $189,197
Sep 13, 5 AM $0.998
+0.00%
$399,200 $187,742
Sep 13, 4 AM $0.998
+0.00%
$399,200 $187,533
Sep 13, 3 AM $0.998
+0.00%
$399,200 $166,804
Sep 13, 2 AM $0.998
+0.00%
$399,200 $158,762
Sep 13, 1 AM $0.998
+0.00%
$399,200 $144,640
Sep 13, 12 AM $0.998
+0.00%
$399,200 $119,140
Sep 12, 11 PM $0.998
+0.00%
$399,200 $95,156
Sep 12, 10 PM $0.998
+0.00%
$399,200 $42,872
Sep 12, 9 PM $0.998
-0.20%
$399,200 $28,231
Sep 12, 8 PM $1
+0.00%
$400,000 $15,803
Sep 12, 7 PM $1
+0.00%
$400,000 $15,685
Sep 12, 6 PM $1
+0.00%
$400,000 $14,505
Sep 12, 5 PM $1
+0.00%
$400,000 $14,466
Sep 12, 4 PM $1
+0.00%
$400,000 $11,841
Sep 12, 3 PM $1
+0.00%
$400,000 $10,918
Sep 12, 2 PM $1
+0.00%
$400,000 $10,043