Cheelee Historical Data

LEE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 1.01
+0.00%
$ 403,973 $ 202,921
Mar 21, 12 PM $ 1.01
+0.00%
$ 403,966 $ 203,092
Mar 21, 11 AM $ 1.01
+0.00%
$ 403,974 $ 203,574
Mar 21, 10 AM $ 1.01
+0.00%
$ 403,982 $ 203,417
Mar 21, 9 AM $ 1.01
-0.01%
$ 403,966 $ 203,226
Mar 21, 8 AM $ 1.01
+0.00%
$ 403,990 $ 204,104
Mar 21, 7 AM $ 1.01
+0.00%
$ 403,997 $ 203,448
Mar 21, 6 AM $ 1.01
+0.00%
$ 403,999 $ 203,784
Mar 21, 5 AM $ 1.02
+0.68%
$ 406,755 $ 203,884
Mar 21, 4 AM $ 1.01
+0.00%
$ 404,011 $ 203,739
Mar 21, 3 AM $ 1.01
+0.00%
$ 404,013 $ 204,535
Mar 21, 2 AM $ 1.01
+0.00%
$ 404,017 $ 203,683
Mar 21, 1 AM $ 1.01
-0.10%
$ 403,628 $ 204,080
Mar 21, 12 AM $ 1.01
-0.39%
$ 404,030 $ 204,501
Mar 20, 11 PM $ 1.01
+0.01%
$ 404,024 $ 204,011
Mar 20, 10 PM $ 1.01
+0.00%
$ 403,995 $ 204,163
Mar 20, 9 PM $ 1.01
+0.00%
$ 403,999 $ 204,073
Mar 20, 8 PM $ 1.01
+0.00%
$ 404,018 $ 202,896
Mar 20, 7 PM $ 1.01
+0.01%
$ 404,013 $ 202,648
Mar 20, 6 PM $ 1.01
+0.00%
$ 403,970 $ 203,637
Mar 20, 5 PM $ 1.01
+0.00%
$ 403,960 $ 202,459
Mar 20, 4 PM $ 1.01
+0.00%
$ 403,972 $ 203,133
Mar 20, 3 PM $ 1.01
+0.00%
$ 403,969 $ 203,661
Mar 20, 2 PM $ 1.01
-0.01%
$ 403,965 $ 204,148
Mar 20, 1 PM $ 1.01
+0.01%
$ 403,988 $ 204,816
Mar 20, 12 PM $ 1.01
+0.00%
$ 403,964 $ 205,310
Mar 20, 11 AM $ 1.01
+0.00%
$ 403,973 $ 204,425
Mar 20, 10 AM $ 1.01
+0.00%
$ 403,965 $ 203,982
Mar 20, 9 AM $ 1.01
+0.20%
$ 403,970 $ 204,017
Mar 20, 8 AM $ 1.01
+0.00%
$ 403,969 $ 204,780
Mar 20, 7 AM $ 1.01
+0.00%
$ 403,953 $ 205,968
Mar 20, 6 AM $ 1.01
+0.00%
$ 403,963 $ 204,469
Mar 20, 5 AM $ 1.01
+0.00%
$ 403,972 $ 203,614
Mar 20, 4 AM $ 1.01
+0.00%
$ 403,954 $ 204,053
Mar 20, 3 AM $ 1.01
+0.00%
$ 403,962 $ 204,161
Mar 20, 2 AM $ 1.01
+0.00%
$ 403,969 $ 205,358
Mar 20, 1 AM $ 1.01
+0.00%
$ 403,965 $ 204,444
Mar 20, 12 AM $ 1.01
-0.01%
$ 403,970 $ 203,659
Mar 19, 11 PM $ 1.01
+0.00%
$ 404,000 $ 204,178
Mar 19, 10 PM $ 1.01
+0.01%
$ 404,000 $ 204,715
Mar 19, 9 PM $ 1.01
+0.00%
$ 403,963 $ 204,832
Mar 19, 8 PM $ 1.01
+0.00%
$ 403,959 $ 202,796
Mar 19, 7 PM $ 1.01
+0.00%
$ 403,943 $ 203,483
Mar 19, 6 PM $ 1.01
+0.00%
$ 403,958 $ 204,649
Mar 19, 5 PM $ 1.01
-0.01%
$ 403,948 $ 201,023
Mar 19, 4 PM $ 1.01
+0.00%
$ 403,973 $ 204,091
Mar 19, 3 PM $ 1.01
+0.10%
$ 403,963 $ 207,573
Mar 19, 2 PM $ 1.01
+0.00%
$ 403,563 $ 207,193
Mar 19, 1 PM $ 1.01
+0.00%
$ 403,579 $ 206,153
Mar 19, 12 PM $ 1.01
+0.00%
$ 403,585 $ 205,136