Cheelee Historical Data

LEE Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 1
+0.00%
$ 399,997 $ 200,271
May 8, 5 PM $ 1
+0.00%
$ 400,002 $ 200,731
May 8, 4 PM $ 1
+0.00%
$ 400,009 $ 193,773
May 8, 3 PM $ 1
+0.01%
$ 400,000 $ 191,572
May 8, 2 PM $ 1
-0.01%
$ 399,977 $ 198,095
May 8, 1 PM $ 1
+0.01%
$ 400,000 $ 199,911
May 8, 12 PM $ 1
+0.00%
$ 399,978 $ 219,494
May 8, 11 AM $ 1
-0.01%
$ 399,978 $ 218,512
May 8, 10 AM $ 1
+0.00%
$ 400,000 $ 217,275
May 8, 9 AM $ 1
+0.02%
$ 400,000 $ 215,705
May 8, 8 AM $ 1
-0.02%
$ 399,935 $ 214,889
May 8, 7 AM $ 1
+0.00%
$ 400,000 $ 213,841
May 8, 6 AM $ 1
+0.00%
$ 400,000 $ 212,465
May 8, 5 AM $ 1
+0.00%
$ 400,000 $ 210,624
May 8, 4 AM $ 1
+0.00%
$ 400,000 $ 209,734
May 8, 3 AM $ 1
+0.00%
$ 400,000 $ 208,386
May 8, 2 AM $ 1
+0.00%
$ 400,000 $ 207,068
May 8, 1 AM $ 1
+0.00%
$ 400,000 $ 206,655
May 8, 12 AM $ 1
+0.00%
$ 400,000 $ 205,513
May 7, 11 PM $ 1
+0.00%
$ 400,000 $ 203,975
May 7, 10 PM $ 1
-0.01%
$ 400,000 $ 202,868
May 7, 9 PM $ 1
+0.10%
$ 400,059 $ 201,490
May 7, 8 PM $ 0.999
+0.02%
$ 399,663 $ 194,181
May 7, 7 PM $ 0.999
-0.12%
$ 399,600 $ 198,490
May 7, 6 PM $ 1
+0.00%
$ 400,094 $ 201,415
May 7, 5 PM $ 1
+0.02%
$ 400,094 $ 200,960
May 7, 4 PM $ 1
+0.00%
$ 400,000 $ 188,077
May 7, 3 PM $ 1
-0.02%
$ 400,000 $ 146,762
May 7, 2 PM $ 1
+0.02%
$ 400,062 $ 95,829
May 7, 1 PM $ 1
+0.90%
$ 399,986 $ 57,030
May 7, 12 PM $ 0.991
-0.03%
$ 396,400 $ 34,025
May 7, 11 AM $ 0.991
+0.00%
$ 396,514 $ 37,181
May 7, 10 AM $ 0.991
+0.03%
$ 396,505 $ 40,359
May 7, 9 AM $ 0.991
+0.00%
$ 396,400 $ 42,705
May 7, 8 AM $ 0.991
-0.10%
$ 396,400 $ 45,636
May 7, 7 AM $ 0.992
-0.20%
$ 396,800 $ 48,798
May 7, 6 AM $ 0.994
+0.00%
$ 397,600 $ 53,796
May 7, 5 AM $ 0.994
+0.00%
$ 397,600 $ 74,122
May 7, 4 AM $ 0.994
+0.00%
$ 397,600 $ 78,327
May 7, 3 AM $ 0.994
+0.00%
$ 397,600 $ 82,039
May 7, 2 AM $ 0.994
-0.01%
$ 397,600 $ 84,948
May 7, 1 AM $ 0.994
+0.01%
$ 397,641 $ 89,952
May 7, 12 AM $ 0.994
+0.00%
$ 397,600 $ 113,127
May 6, 11 PM $ 0.994
+0.30%
$ 397,600 $ 137,914
May 6, 10 PM $ 0.991
+0.00%
$ 396,400 $ 167,559
May 6, 9 PM $ 0.991
-0.40%
$ 396,400 $ 190,599
May 6, 8 PM $ 0.995
+0.00%
$ 398,000 $ 198,896
May 6, 7 PM $ 0.995
-0.10%
$ 398,000 $ 196,415
May 6, 6 PM $ 0.996
-0.40%
$ 398,400 $ 193,319
May 6, 5 PM $ 1
+0.00%
$ 400,000 $ 192,626