Cheelee Historical Data

LEE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.999
+0.00%
$ 399,600 $ 3,366
Jul 11, 8 AM $ 0.999
+0.00%
$ 399,600 $ 3,230
Jul 11, 7 AM $ 0.999
+0.00%
$ 399,600 $ 3,523
Jul 11, 6 AM $ 0.999
+0.00%
$ 399,600 $ 3,659
Jul 11, 5 AM $ 0.999
+0.00%
$ 399,600 $ 3,381
Jul 11, 4 AM $ 0.999
+0.00%
$ 399,600 $ 3,585
Jul 11, 3 AM $ 0.999
+0.00%
$ 399,600 $ 3,536
Jul 11, 2 AM $ 0.999
+0.00%
$ 399,600 $ 3,618
Jul 11, 1 AM $ 0.999
+0.00%
$ 399,600 $ 3,557
Jul 11, 12 AM $ 0.999
+0.00%
$ 399,600 $ 3,538
Jul 10, 11 PM $ 0.999
+0.00%
$ 399,600 $ 3,637
Jul 10, 10 PM $ 0.999
+0.00%
$ 399,600 $ 3,624
Jul 10, 9 PM $ 0.999
+0.00%
$ 399,600 $ 3,568
Jul 10, 8 PM $ 0.999
+0.00%
$ 399,600 $ 5,178
Jul 10, 7 PM $ 0.999
+0.00%
$ 399,600 $ 5,139
Jul 10, 6 PM $ 0.999
+0.00%
$ 399,600 $ 5,346
Jul 10, 5 PM $ 0.999
+0.00%
$ 399,600 $ 5,370
Jul 10, 4 PM $ 0.999
+0.00%
$ 399,600 $ 6,517
Jul 10, 3 PM $ 0.999
+0.00%
$ 399,600 $ 7,501
Jul 10, 2 PM $ 0.999
+0.00%
$ 399,600 $ 7,503
Jul 10, 1 PM $ 0.999
+0.00%
$ 399,600 $ 7,668
Jul 10, 12 PM $ 0.999
+0.00%
$ 399,600 $ 7,596
Jul 10, 11 AM $ 0.999
+0.00%
$ 399,600 $ 8,547
Jul 10, 10 AM $ 0.999
+0.00%
$ 399,600 $ 8,626
Jul 10, 9 AM $ 0.999
+0.00%
$ 399,600 $ 9,082
Jul 10, 8 AM $ 0.999
+0.00%
$ 399,600 $ 9,600
Jul 10, 7 AM $ 0.999
+0.00%
$ 399,600 $ 9,395
Jul 10, 6 AM $ 0.999
+0.00%
$ 399,600 $ 9,358
Jul 10, 5 AM $ 0.999
+0.00%
$ 399,600 $ 24,300
Jul 10, 4 AM $ 0.999
+0.00%
$ 399,600 $ 24,277
Jul 10, 3 AM $ 0.999
+0.00%
$ 399,600 $ 24,300
Jul 10, 2 AM $ 0.999
+0.00%
$ 399,600 $ 24,326
Jul 10, 1 AM $ 0.999
+0.00%
$ 399,600 $ 24,183
Jul 10, 12 AM $ 0.999
+0.00%
$ 399,600 $ 29,953
Jul 9, 11 PM $ 0.999
+0.00%
$ 399,600 $ 29,849
Jul 9, 10 PM $ 0.999
+0.00%
$ 399,600 $ 31,893
Jul 9, 9 PM $ 0.999
+0.00%
$ 399,600 $ 32,155
Jul 9, 8 PM $ 0.999
-0.10%
$ 399,600 $ 30,630
Jul 9, 7 PM $ 1
+0.00%
$ 400,000 $ 30,615
Jul 9, 6 PM $ 1
+0.00%
$ 400,000 $ 32,337
Jul 9, 5 PM $ 1
+0.00%
$ 400,000 $ 32,269
Jul 9, 4 PM $ 1
+0.00%
$ 400,000 $ 31,221
Jul 9, 3 PM $ 1
+0.00%
$ 400,000 $ 30,193
Jul 9, 2 PM $ 1
+0.00%
$ 400,000 $ 31,118
Jul 9, 1 PM $ 1
+0.00%
$ 400,000 $ 30,869
Jul 9, 12 PM $ 1
+0.00%
$ 400,000 $ 30,837
Jul 9, 11 AM $ 1
+0.00%
$ 400,000 $ 29,822
Jul 9, 10 AM $ 1
+0.00%
$ 400,000 $ 29,696
Jul 9, 9 AM $ 1
+0.00%
$ 400,000 $ 29,350
Jul 9, 8 AM $ 1
+0.00%
$ 400,000 $ 29,022