Cheelee Historical Data

LEE Page 12
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.99
+0.00%
$ 394,000 $ 200,035
1:31 AM $ 0.99
+0.00%
$ 394,000 $ 200,951
1:30 AM $ 0.99
+0.00%
$ 394,000 $ 200,951
1:29 AM $ 0.99
+0.00%
$ 396,000 $ 200,885
1:28 AM $ 0.99
+0.00%
$ 396,000 $ 200,885
1:27 AM $ 0.99
+0.00%
$ 396,000 $ 200,825
1:26 AM $ 0.99
+0.00%
$ 396,000 $ 200,825
1:25 AM $ 0.99
+0.00%
$ 396,000 $ 200,900
1:24 AM $ 0.99
+0.00%
$ 396,000 $ 200,900
1:23 AM $ 0.984
+0.00%
$ 396,000 $ 200,825
1:22 AM $ 0.984
+0.00%
$ 396,000 $ 200,825
1:21 AM $ 0.985
+0.00%
$ 396,000 $ 200,748
1:20 AM $ 0.985
+0.00%
$ 396,000 $ 200,769
1:19 AM $ 0.984
+0.00%
$ 393,600 $ 200,769
1:18 AM $ 0.984
+0.00%
$ 393,600 $ 200,793
1:17 AM $ 0.984
+0.00%
$ 393,600 $ 200,793
1:16 AM $ 0.99
+0.00%
$ 393,600 $ 200,410
1:15 AM $ 0.99
+0.00%
$ 393,600 $ 200,410
1:14 AM $ 0.99
+0.00%
$ 396,000 $ 200,380
1:13 AM $ 0.99
+0.00%
$ 396,000 $ 200,380
1:12 AM $ 0.99
+0.00%
$ 396,000 $ 200,366
1:11 AM $ 0.99
+0.00%
$ 396,000 $ 200,366
1:10 AM $ 0.99
+0.00%
$ 396,000 $ 200,363
1:09 AM $ 0.99
+0.00%
$ 396,000 $ 200,363
1:08 AM $ 0.99
+0.00%
$ 396,000 $ 200,738
1:07 AM $ 0.99
+0.00%
$ 396,000 $ 200,738
1:06 AM $ 0.99
+0.00%
$ 396,000 $ 200,685
1:05 AM $ 0.99
+0.00%
$ 396,000 $ 200,685
1:04 AM $ 0.99
+0.00%
$ 396,000 $ 200,286
1:03 AM $ 0.99
+0.00%
$ 396,000 $ 200,801
1:02 AM $ 0.99
+0.00%
$ 396,000 $ 200,801
1:01 AM $ 0.99
+0.00%
$ 396,000 $ 200,649
1:00 AM $ 0.99
+0.00%
$ 396,000 $ 200,649
12:59 AM $ 0.99
+0.00%
$ 396,000 $ 200,649
12:58 AM $ 0.99
+0.00%
$ 396,000 $ 200,579
12:57 AM $ 0.99
+0.00%
$ 396,000 $ 200,642
12:56 AM $ 0.989
+0.00%
$ 396,000 $ 200,642
12:55 AM $ 0.989
+0.00%
$ 396,000 $ 200,566
12:54 AM $ 0.989
+0.00%
$ 395,600 $ 200,532
12:53 AM $ 0.987
+0.00%
$ 395,600 $ 200,532
12:52 AM $ 0.987
+0.00%
$ 395,600 $ 200,490
12:51 AM $ 0.986
+0.00%
$ 395,600 $ 200,490
12:50 AM $ 0.986
+0.00%
$ 395,600 $ 200,377
12:49 AM $ 0.986
+0.00%
$ 394,400 $ 200,377
12:48 AM $ 0.986
+0.00%
$ 394,400 $ 200,424
12:47 AM $ 0.986
+0.00%
$ 394,400 $ 200,445
12:46 AM $ 0.986
+0.00%
$ 394,400 $ 200,445
12:45 AM $ 0.99
+0.00%
$ 394,400 $ 200,435
12:44 AM $ 0.99
+0.00%
$ 396,000 $ 200,435
12:43 AM $ 0.99
+0.00%
$ 396,000 $ 200,372