Cheelee Historical Data

LEE Page 13
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 1
+0.00%
$ 400,000 $ 29,022
Jul 9, 7 AM $ 1
+0.00%
$ 400,000 $ 28,903
Jul 9, 6 AM $ 1
+0.00%
$ 400,000 $ 29,437
Jul 9, 5 AM $ 1
+0.00%
$ 400,000 $ 25,004
Jul 9, 4 AM $ 1
+0.00%
$ 400,000 $ 28,355
Jul 9, 3 AM $ 1
+0.00%
$ 400,000 $ 28,643
Jul 9, 2 AM $ 1
+0.00%
$ 400,000 $ 28,736
Jul 9, 1 AM $ 1
+0.00%
$ 400,000 $ 34,067
Jul 9, 12 AM $ 1
+0.00%
$ 400,000 $ 30,408
Jul 8, 11 PM $ 1
+0.00%
$ 400,000 $ 30,484
Jul 8, 10 PM $ 1
+0.00%
$ 400,000 $ 28,556
Jul 8, 9 PM $ 1
+0.00%
$ 400,000 $ 28,195
Jul 8, 8 PM $ 1
+0.00%
$ 400,000 $ 29,345
Jul 8, 7 PM $ 1
+0.00%
$ 400,000 $ 29,678
Jul 8, 6 PM $ 1
+0.00%
$ 400,000 $ 28,016
Jul 8, 5 PM $ 1
+0.00%
$ 400,000 $ 42,148
Jul 8, 4 PM $ 1
+0.00%
$ 400,000 $ 52,601
Jul 8, 3 PM $ 1
+0.00%
$ 400,000 $ 52,538
Jul 8, 2 PM $ 1
+0.00%
$ 400,000 $ 51,770
Jul 8, 1 PM $ 1
+0.00%
$ 400,000 $ 51,910
Jul 8, 12 PM $ 1
+0.00%
$ 400,000 $ 52,256
Jul 8, 11 AM $ 1
+0.00%
$ 400,000 $ 52,830
Jul 8, 10 AM $ 1
+0.00%
$ 400,000 $ 53,381
Jul 8, 9 AM $ 1
+0.00%
$ 400,000 $ 53,487
Jul 8, 8 AM $ 1
+0.00%
$ 400,000 $ 53,550
Jul 8, 7 AM $ 1
+0.00%
$ 400,000 $ 53,614
Jul 8, 6 AM $ 1
+0.00%
$ 400,000 $ 53,152
Jul 8, 5 AM $ 1
+0.00%
$ 400,000 $ 42,756
Jul 8, 4 AM $ 1
+0.00%
$ 400,000 $ 39,509
Jul 8, 3 AM $ 1
+0.00%
$ 400,000 $ 39,336
Jul 8, 2 AM $ 1
+0.00%
$ 400,000 $ 39,309
Jul 8, 1 AM $ 1
+0.00%
$ 400,000 $ 34,235
Jul 8, 12 AM $ 1
+0.00%
$ 400,000 $ 32,117
Jul 7, 11 PM $ 1
+0.00%
$ 400,000 $ 32,371
Jul 7, 10 PM $ 1
+0.00%
$ 400,000 $ 32,335
Jul 7, 9 PM $ 1
+0.00%
$ 400,000 $ 32,553
Jul 7, 8 PM $ 1
+0.00%
$ 400,000 $ 31,596
Jul 7, 7 PM $ 1
+0.00%
$ 400,000 $ 31,325
Jul 7, 6 PM $ 1
+0.00%
$ 400,000 $ 31,163
Jul 7, 5 PM $ 1
+0.00%
$ 400,000 $ 17,523
Jul 7, 4 PM $ 1
+0.00%
$ 400,000 $ 6,690
Jul 7, 3 PM $ 1
+0.00%
$ 400,000 $ 6,896
Jul 7, 2 PM $ 1
+0.00%
$ 400,000 $ 6,608
Jul 7, 1 PM $ 1
+0.00%
$ 400,000 $ 6,609
Jul 7, 12 PM $ 1
+0.20%
$ 400,000 $ 6,413
Jul 7, 11 AM $ 0.999
+0.00%
$ 399,600 $ 6,030
Jul 7, 10 AM $ 0.999
+0.00%
$ 399,600 $ 5,731
Jul 7, 9 AM $ 0.999
+0.00%
$ 399,600 $ 5,715
Jul 7, 8 AM $ 0.999
+0.00%
$ 399,600 $ 5,627
Jul 7, 7 AM $ 0.999
+0.00%
$ 399,600 $ 5,754