Cheelee Historical Data

LEE Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 1
+0.10%
$ 400,000 $ 196,284
May 6, 3 PM $ 0.999
-0.10%
$ 399,600 $ 197,259
May 6, 2 PM $ 1
+0.00%
$ 400,014 $ 199,635
May 6, 1 PM $ 1
+0.00%
$ 400,015 $ 200,480
May 6, 12 PM $ 1
+0.00%
$ 399,996 $ 200,633
May 6, 11 AM $ 1
+0.00%
$ 400,000 $ 200,409
May 6, 10 AM $ 1
+0.00%
$ 400,004 $ 200,440
May 6, 9 AM $ 1
+0.01%
$ 400,023 $ 200,819
May 6, 8 AM $ 1
+0.00%
$ 400,000 $ 200,215
May 6, 7 AM $ 1
+0.00%
$ 400,000 $ 200,377
May 6, 6 AM $ 1
+0.00%
$ 400,000 $ 200,389
May 6, 5 AM $ 1
+0.00%
$ 400,000 $ 198,842
May 6, 4 AM $ 1
+0.00%
$ 400,000 $ 200,612
May 6, 3 AM $ 1
+0.00%
$ 400,000 $ 200,705
May 6, 2 AM $ 1
+0.00%
$ 400,000 $ 199,969
May 6, 1 AM $ 1
-0.01%
$ 400,000 $ 200,454
May 6, 12 AM $ 1
+0.00%
$ 400,026 $ 200,821
May 5, 11 PM $ 1
+0.01%
$ 400,027 $ 200,793
May 5, 10 PM $ 1
+0.00%
$ 400,000 $ 200,803
May 5, 9 PM $ 1
+0.00%
$ 400,000 $ 199,500
May 5, 8 PM $ 1
+0.00%
$ 399,997 $ 200,548
May 5, 7 PM $ 1
+0.00%
$ 399,998 $ 200,373
May 5, 6 PM $ 1
+0.00%
$ 400,000 $ 200,331
May 5, 5 PM $ 1
+0.00%
$ 400,001 $ 200,519
May 5, 4 PM $ 1
+0.00%
$ 400,001 $ 200,364
May 5, 3 PM $ 1
+0.00%
$ 400,001 $ 200,164
May 5, 2 PM $ 1
+0.00%
$ 399,996 $ 200,528
May 5, 1 PM $ 1
+0.00%
$ 399,996 $ 200,596
May 5, 12 PM $ 1
+0.00%
$ 400,000 $ 200,633
May 5, 11 AM $ 1
+0.00%
$ 399,995 $ 200,795
May 5, 10 AM $ 1
+0.00%
$ 400,000 $ 200,460
May 5, 9 AM $ 1
+0.00%
$ 399,996 $ 200,091
May 5, 8 AM $ 1
+0.00%
$ 400,015 $ 200,372
May 5, 7 AM $ 1
+0.00%
$ 399,998 $ 200,420
May 5, 6 AM $ 1
+0.00%
$ 399,998 $ 200,508
May 5, 5 AM $ 1
+0.00%
$ 400,000 $ 200,361
May 5, 4 AM $ 1
+0.00%
$ 400,000 $ 200,468
May 5, 3 AM $ 1
+0.00%
$ 400,000 $ 200,183
May 5, 2 AM $ 1
+0.00%
$ 400,000 $ 199,711
May 5, 1 AM $ 1
+0.00%
$ 400,000 $ 200,174
May 5, 12 AM $ 1
+0.00%
$ 400,000 $ 200,118
May 4, 11 PM $ 1
+0.00%
$ 400,000 $ 200,394
May 4, 10 PM $ 1
+0.00%
$ 400,000 $ 199,865
May 4, 9 PM $ 1
+0.00%
$ 400,000 $ 200,204
May 4, 8 PM $ 1
+0.00%
$ 400,000 $ 200,604
May 4, 7 PM $ 1
+0.00%
$ 400,000 $ 200,422
May 4, 6 PM $ 1
+0.00%
$ 400,000 $ 200,221
May 4, 5 PM $ 1
+0.00%
$ 399,982 $ 200,247
May 4, 4 PM $ 1
+0.00%
$ 399,995 $ 200,349
May 4, 3 PM $ 1
+0.00%
$ 399,999 $ 200,335