Cheelee Historical Data

LEE Page 13
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.985
+0.00%
$ 394,800 $ 201,159
2:11 AM $ 0.985
+0.00%
$ 394,800 $ 201,184
2:10 AM $ 0.985
+0.00%
$ 394,800 $ 201,184
2:09 AM $ 0.985
+0.00%
$ 394,000 $ 201,271
2:08 AM $ 0.985
+0.00%
$ 394,000 $ 201,271
2:07 AM $ 0.985
+0.00%
$ 394,000 $ 201,274
2:06 AM $ 0.985
+0.00%
$ 394,000 $ 201,274
2:05 AM $ 0.985
-0.40%
$ 394,000 $ 201,238
2:03 AM $ 0.989
+0.00%
$ 395,600 $ 201,334
2:02 AM $ 0.989
+0.00%
$ 395,600 $ 201,334
2:01 AM $ 0.989
+0.00%
$ 395,600 $ 201,291
2:00 AM $ 0.989
+0.00%
$ 395,600 $ 201,291
1:59 AM $ 0.989
+0.00%
$ 395,600 $ 201,411
1:58 AM $ 0.989
+0.00%
$ 395,600 $ 201,411
1:57 AM $ 0.989
+0.00%
$ 395,600 $ 201,318
1:55 AM $ 0.989
+0.00%
$ 395,600 $ 201,280
1:54 AM $ 0.985
+0.00%
$ 394,000 $ 201,335
1:53 AM $ 0.985
+0.00%
$ 394,000 $ 201,335
1:52 AM $ 0.985
+0.00%
$ 394,000 $ 201,326
1:51 AM $ 0.985
+0.00%
$ 394,000 $ 201,326
1:50 AM $ 0.985
+0.00%
$ 394,000 $ 201,346
1:48 AM $ 0.985
+0.00%
$ 394,000 $ 201,260
1:47 AM $ 0.989
+0.00%
$ 394,000 $ 201,223
1:46 AM $ 0.989
+0.00%
$ 394,000 $ 201,223
1:45 AM $ 0.989
+0.00%
$ 394,000 $ 201,179
1:44 AM $ 0.988
+0.00%
$ 395,200 $ 201,056
1:43 AM $ 0.988
+0.00%
$ 395,200 $ 200,957
1:42 AM $ 0.985
+0.00%
$ 395,200 $ 200,957
1:41 AM $ 0.985
+0.00%
$ 395,200 $ 200,953
1:40 AM $ 0.985
+0.00%
$ 395,200 $ 200,953
1:39 AM $ 0.985
+0.00%
$ 394,000 $ 201,000
1:38 AM $ 0.985
+0.00%
$ 394,000 $ 201,000
1:37 AM $ 0.985
+0.00%
$ 394,000 $ 200,922
1:36 AM $ 0.985
+0.00%
$ 394,000 $ 200,922
1:35 AM $ 0.985
+0.00%
$ 394,000 $ 200,992
1:34 AM $ 0.985
+0.00%
$ 394,000 $ 200,992
1:33 AM $ 0.99
+0.00%
$ 394,000 $ 200,035
1:32 AM $ 0.99
+0.00%
$ 394,000 $ 200,035
1:31 AM $ 0.99
+0.00%
$ 394,000 $ 200,951
1:30 AM $ 0.99
+0.00%
$ 394,000 $ 200,951
1:29 AM $ 0.99
+0.00%
$ 396,000 $ 200,885
1:28 AM $ 0.99
+0.00%
$ 396,000 $ 200,885
1:27 AM $ 0.99
+0.00%
$ 396,000 $ 200,825
1:26 AM $ 0.99
+0.00%
$ 396,000 $ 200,825
1:25 AM $ 0.99
+0.00%
$ 396,000 $ 200,900
1:24 AM $ 0.99
+0.00%
$ 396,000 $ 200,900
1:23 AM $ 0.984
+0.00%
$ 396,000 $ 200,825
1:22 AM $ 0.984
+0.00%
$ 396,000 $ 200,825
1:21 AM $ 0.985
+0.00%
$ 396,000 $ 200,748
1:20 AM $ 0.985
+0.00%
$ 396,000 $ 200,769