Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

LEE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $2.29
+0.53%
$916,325 $345,362
Dec 24, 2024 $2.28
-0.03%
$911,481 $215,876
Dec 23, 2024 $2.28
+8.58%
$911,727 $291,296
Dec 22, 2024 $2.1
+3.83%
$839,717 $233,228
Dec 21, 2024 $2.02
-0.41%
$808,754 $52,438
Dec 20, 2024 $2.03
+1.54%
$812,120 $475,984
Dec 19, 2024 $2
+0.46%
$799,780 $156,923
Dec 18, 2024 $1.99
+0.40%
$796,091 $666,779
Dec 17, 2024 $1.98
+0.11%
$792,886 $701,583
Dec 16, 2024 $1.98
+0.46%
$792,017 $570,037
Dec 15, 2024 $1.97
-0.01%
$788,413 $416,046
Dec 14, 2024 $1.97
+0.07%
$788,459 $471,473
Dec 13, 2024 $1.97
+0.04%
$787,877 $132,484
Dec 12, 2024 $1.97
-0.01%
$787,233 $86,401
Dec 11, 2024 $1.97
-0.06%
$787,307 $151,924
Dec 10, 2024 $1.97
+0.02%
$787,783 $232,342
Dec 9, 2024 $1.97
+0.01%
$787,649 $124,385
Dec 8, 2024 $1.97
+0.19%
$787,555 $115,294
Dec 7, 2024 $1.96
-0.16%
$784,233 $9,182
Dec 6, 2024 $1.96
-0.51%
$783,551 $4,575
Dec 5, 2024 $1.97
-0.06%
$787,557 $477,894
Dec 4, 2024 $1.97
+0.10%
$788,000 $183,456
Dec 3, 2024 $1.97
+0.05%
$787,194 $42,885
Dec 2, 2024 $1.97
-0.15%
$786,824 $47,848
Dec 1, 2024 $1.97
+0.01%
$787,989 $191,087
Nov 30, 2024 $1.97
+0.00%
$787,911 $173,336
Nov 29, 2024 $1.97
+0.03%
$787,898 $354,344
Nov 28, 2024 $1.97
-0.04%
$786,895 $183,038
Nov 27, 2024 $1.97
-0.10%
$786,999 $92,578
Nov 26, 2024 $1.97
+0.56%
$787,880 $397,435
Nov 25, 2024 $1.96
-0.10%
$786,083 $22,633
Nov 24, 2024 $1.96
-1.33%
$785,220 $669,795
Nov 23, 2024 $1.99
-0.01%
$795,815 $1.02 million
Nov 22, 2024 $1.99
+0.65%
$795,931 $946,109
Nov 21, 2024 $1.98
-0.25%
$790,803 $199,931
Nov 20, 2024 $1.98
+0.35%
$792,813 $81,147
Nov 19, 2024 $1.98
-0.51%
$790,027 $245,352
Nov 18, 2024 $1.99
+0.29%
$794,046 $16,675
Nov 17, 2024 $1.98
+0.15%
$791,765 $150
Nov 16, 2024 $1.98
-0.56%
$790,551 $135,754
Nov 15, 2024 $1.99
+0.53%
$795,019 $101
Nov 14, 2024 $1.98
-0.01%
$790,812 $158,280
Nov 13, 2024 $1.98
-0.87%
$790,884 $32,212
Nov 12, 2024 $1.99
+0.28%
$794,803 $476
Nov 11, 2024 $1.98
+0.07%
$792,567 $271
Nov 10, 2024 $1.98
-0.10%
$792,013 $183,021
Nov 9, 2024 $1.98
+0.09%
$792,810 $105,061
Nov 8, 2024 $1.98
+0.05%
$792,121 $11,931
Nov 7, 2024 $1.98
-0.01%
$791,702 $26,359
Nov 6, 2024 $1.98
-0.82%
$791,810 $13,322