Cheelee Historical Data

LEE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.999
+0.00%
$ 399,600 $ 5,754
Jul 7, 6 AM $ 0.999
+0.00%
$ 399,600 $ 5,771
Jul 7, 5 AM $ 0.999
+0.00%
$ 399,600 $ 5,757
Jul 7, 4 AM $ 0.999
+0.00%
$ 399,600 $ 5,665
Jul 7, 3 AM $ 0.999
+0.00%
$ 399,600 $ 5,514
Jul 7, 2 AM $ 0.999
+0.00%
$ 399,600 $ 5,630
Jul 7, 1 AM $ 0.999
+0.00%
$ 399,600 $ 5,584
Jul 7, 12 AM $ 0.999
+0.00%
$ 399,600 $ 5,817
Jul 6, 11 PM $ 0.999
+0.00%
$ 399,600 $ 5,468
Jul 6, 10 PM $ 0.999
+0.00%
$ 399,600 $ 5,388
Jul 6, 9 PM $ 0.999
+0.00%
$ 399,600 $ 5,179
Jul 6, 8 PM $ 0.999
+0.00%
$ 399,600 $ 4,805
Jul 6, 7 PM $ 0.999
+0.00%
$ 399,600 $ 4,773
Jul 6, 6 PM $ 0.999
+0.00%
$ 399,600 $ 4,752
Jul 6, 5 PM $ 0.999
+0.00%
$ 399,600 $ 4,722
Jul 6, 4 PM $ 0.999
+0.00%
$ 399,600 $ 4,800
Jul 6, 3 PM $ 0.999
+0.00%
$ 399,600 $ 4,655
Jul 6, 2 PM $ 0.999
+0.00%
$ 399,600 $ 4,811
Jul 6, 1 PM $ 0.999
+0.00%
$ 399,600 $ 4,716
Jul 6, 12 PM $ 0.999
+0.00%
$ 399,600 $ 5,290
Jul 6, 11 AM $ 0.999
+0.00%
$ 399,600 $ 5,189
Jul 6, 10 AM $ 0.999
+0.00%
$ 399,600 $ 4,883
Jul 6, 9 AM $ 0.999
+0.00%
$ 399,600 $ 4,724
Jul 6, 8 AM $ 0.999
+0.00%
$ 399,600 $ 4,603
Jul 6, 7 AM $ 0.999
+0.00%
$ 399,600 $ 4,675
Jul 6, 6 AM $ 0.999
+0.00%
$ 399,600 $ 7,177
Jul 6, 5 AM $ 0.999
+0.00%
$ 399,600 $ 19,985
Jul 6, 4 AM $ 0.999
+0.00%
$ 399,600 $ 27,898
Jul 6, 3 AM $ 0.999
+0.00%
$ 399,600 $ 27,851
Jul 6, 2 AM $ 0.999
+0.00%
$ 399,600 $ 27,637
Jul 6, 1 AM $ 0.999
+0.00%
$ 399,600 $ 29,681
Jul 6, 12 AM $ 0.999
+0.00%
$ 399,600 $ 29,361
Jul 5, 11 PM $ 0.999
+0.00%
$ 399,600 $ 29,291
Jul 5, 10 PM $ 0.999
+0.00%
$ 399,600 $ 29,156
Jul 5, 9 PM $ 0.999
+0.00%
$ 399,600 $ 33,430
Jul 5, 8 PM $ 0.999
+0.00%
$ 399,600 $ 64,301
Jul 5, 7 PM $ 0.999
+0.00%
$ 399,600 $ 104,250
Jul 5, 6 PM $ 0.999
+0.00%
$ 399,600 $ 109,465
Jul 5, 5 PM $ 0.999
+0.00%
$ 399,600 $ 110,691
Jul 5, 4 PM $ 0.999
+0.00%
$ 399,600 $ 112,361
Jul 5, 3 PM $ 0.999
+0.00%
$ 399,600 $ 124,783
Jul 5, 2 PM $ 0.999
+0.00%
$ 399,600 $ 130,926
Jul 5, 1 PM $ 0.999
-0.10%
$ 399,600 $ 133,250
Jul 5, 12 PM $ 1
+0.00%
$ 400,000 $ 134,168
Jul 5, 11 AM $ 1
+0.00%
$ 400,000 $ 136,120
Jul 5, 10 AM $ 1
+0.00%
$ 400,000 $ 138,897
Jul 5, 9 AM $ 1
+0.00%
$ 400,000 $ 139,906
Jul 5, 8 AM $ 1
+0.00%
$ 400,000 $ 146,313
Jul 5, 7 AM $ 1
+0.00%
$ 400,000 $ 150,843
Jul 5, 6 AM $ 1
+0.00%
$ 400,000 $ 167,001