Cheelee Historical Data

LEE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 1.02
+0.00%
$ 407,999 $ 200,814
Mar 17, 11 AM $ 1.02
+0.00%
$ 407,999 $ 200,184
Mar 17, 10 AM $ 1.02
+0.00%
$ 407,999 $ 200,399
Mar 17, 9 AM $ 1.02
+0.00%
$ 408,000 $ 200,327
Mar 17, 8 AM $ 1.02
+0.00%
$ 408,000 $ 200,971
Mar 17, 7 AM $ 1.02
+0.00%
$ 408,000 $ 200,548
Mar 17, 6 AM $ 1.02
+0.00%
$ 408,000 $ 200,505
Mar 17, 5 AM $ 1.02
+0.00%
$ 408,000 $ 200,453
Mar 17, 4 AM $ 1.02
+0.00%
$ 408,000 $ 200,471
Mar 17, 3 AM $ 1.02
+0.00%
$ 408,000 $ 200,651
Mar 17, 2 AM $ 1.02
+0.00%
$ 408,000 $ 200,473
Mar 17, 1 AM $ 1.02
+0.00%
$ 407,998 $ 200,550
Mar 17, 12 AM $ 1.02
+0.00%
$ 407,998 $ 200,684
Mar 16, 11 PM $ 1.02
+0.00%
$ 407,999 $ 200,622
Mar 16, 10 PM $ 1.02
+0.00%
$ 408,000 $ 200,366
Mar 16, 9 PM $ 1.02
+0.00%
$ 408,000 $ 199,752
Mar 16, 8 PM $ 1.02
+0.00%
$ 407,998 $ 191,966
Mar 16, 7 PM $ 1.02
+0.00%
$ 407,998 $ 200,417
Mar 16, 6 PM $ 1.02
+0.00%
$ 407,999 $ 199,251
Mar 16, 5 PM $ 1.02
+0.69%
$ 407,999 $ 196,689
Mar 16, 4 PM $ 1.01
-0.69%
$ 405,200 $ 197,051
Mar 16, 3 PM $ 1.02
+0.00%
$ 407,999 $ 200,577
Mar 16, 2 PM $ 1.02
+0.00%
$ 408,000 $ 200,666
Mar 16, 1 PM $ 1.02
+0.00%
$ 408,000 $ 200,122
Mar 16, 12 PM $ 1.02
+0.00%
$ 408,000 $ 200,679
Mar 16, 11 AM $ 1.02
+0.00%
$ 408,000 $ 200,758
Mar 16, 10 AM $ 1.02
+0.00%
$ 408,000 $ 200,299
Mar 16, 9 AM $ 1.02
+0.00%
$ 408,000 $ 200,205
Mar 16, 8 AM $ 1.02
+0.00%
$ 408,000 $ 200,777
Mar 16, 7 AM $ 1.02
+0.00%
$ 408,000 $ 200,386
Mar 16, 6 AM $ 1.02
+0.00%
$ 407,999 $ 200,302
Mar 16, 5 AM $ 1.02
+0.00%
$ 407,999 $ 200,226
Mar 16, 4 AM $ 1.02
+0.00%
$ 408,000 $ 201,940
Mar 16, 3 AM $ 1.02
+0.00%
$ 408,000 $ 201,787
Mar 16, 2 AM $ 1.02
+0.00%
$ 408,000 $ 202,044
Mar 16, 1 AM $ 1.02
+0.00%
$ 407,987 $ 201,422
Mar 16, 12 AM $ 1.02
+0.00%
$ 407,987 $ 201,925
Mar 15, 11 PM $ 1.02
+0.00%
$ 408,000 $ 201,677
Mar 15, 10 PM $ 1.02
+0.00%
$ 407,989 $ 201,521
Mar 15, 9 PM $ 1.02
+0.00%
$ 407,988 $ 190,626
Mar 15, 8 PM $ 1.02
+0.00%
$ 408,000 $ 201,265
Mar 15, 7 PM $ 1.02
+0.00%
$ 408,000 $ 201,018
Mar 15, 6 PM $ 1.02
+0.00%
$ 407,988 $ 201,318
Mar 15, 5 PM $ 1.02
+0.00%
$ 407,988 $ 201,675
Mar 15, 4 PM $ 1.02
+0.00%
$ 407,996 $ 199,072
Mar 15, 3 PM $ 1.02
+0.00%
$ 407,989 $ 201,938
Mar 15, 2 PM $ 1.02
+0.00%
$ 407,990 $ 201,216
Mar 15, 1 PM $ 1.02
+0.00%
$ 407,990 $ 201,468
Mar 15, 12 PM $ 1.02
+0.00%
$ 408,000 $ 201,454
Mar 15, 11 AM $ 1.02
+0.00%
$ 407,993 $ 201,613