Cheelee Historical Data

LEE Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 1
+0.00%
$ 399,999 $ 200,335
May 4, 2 PM $ 1
+0.00%
$ 399,999 $ 200,465
May 4, 1 PM $ 1
+0.00%
$ 400,000 $ 200,228
May 4, 12 PM $ 1
+0.00%
$ 400,000 $ 200,102
May 4, 11 AM $ 1
+0.00%
$ 399,998 $ 200,097
May 4, 10 AM $ 1
+0.00%
$ 399,998 $ 199,180
May 4, 9 AM $ 1
+0.00%
$ 400,002 $ 200,293
May 4, 8 AM $ 1
+0.00%
$ 400,000 $ 200,164
May 4, 7 AM $ 1
+0.00%
$ 400,000 $ 200,402
May 4, 6 AM $ 1
+0.00%
$ 400,000 $ 200,274
May 4, 5 AM $ 1
+0.00%
$ 400,000 $ 200,527
May 4, 4 AM $ 1
+0.00%
$ 400,004 $ 200,356
May 4, 3 AM $ 1
+0.00%
$ 400,000 $ 200,014
May 4, 2 AM $ 1
+0.00%
$ 400,000 $ 200,253
May 4, 1 AM $ 1
+0.00%
$ 400,000 $ 200,075
May 4, 12 AM $ 1
+0.00%
$ 400,000 $ 190,250
May 3, 11 PM $ 1
+0.00%
$ 400,000 $ 200,094
May 3, 10 PM $ 1
+0.00%
$ 400,000 $ 198,390
May 3, 9 PM $ 1
+0.00%
$ 400,000 $ 200,206
May 3, 8 PM $ 1
+0.00%
$ 400,000 $ 199,372
May 3, 7 PM $ 1
+0.00%
$ 400,000 $ 200,224
May 3, 6 PM $ 1
+0.00%
$ 400,000 $ 200,660
May 3, 5 PM $ 1
+0.00%
$ 400,000 $ 200,296
May 3, 4 PM $ 1
+0.00%
$ 400,000 $ 200,225
May 3, 3 PM $ 1
+0.00%
$ 400,002 $ 199,971
May 3, 2 PM $ 1
+0.00%
$ 400,002 $ 200,305
May 3, 1 PM $ 1
+0.00%
$ 400,000 $ 200,224
May 3, 12 PM $ 1
+0.00%
$ 400,000 $ 200,303
May 3, 11 AM $ 1
+0.00%
$ 399,999 $ 200,444
May 3, 10 AM $ 1
+0.00%
$ 400,001 $ 200,541
May 3, 9 AM $ 1
+0.00%
$ 400,000 $ 200,137
May 3, 8 AM $ 1
+0.00%
$ 400,000 $ 200,165
May 3, 7 AM $ 1
+0.00%
$ 400,000 $ 199,954
May 3, 6 AM $ 1
+0.00%
$ 400,000 $ 200,091
May 3, 5 AM $ 1
+0.00%
$ 400,000 $ 200,282
May 3, 4 AM $ 1
+0.00%
$ 400,000 $ 200,274
May 3, 3 AM $ 1
+0.00%
$ 400,000 $ 200,034
May 3, 2 AM $ 1
+0.00%
$ 400,000 $ 200,278
May 3, 1 AM $ 1
+0.00%
$ 400,000 $ 199,087
May 3, 12 AM $ 1
+0.00%
$ 400,000 $ 199,324
May 2, 11 PM $ 1
+0.00%
$ 400,000 $ 197,694
May 2, 10 PM $ 1
+0.00%
$ 400,000 $ 198,961
May 2, 9 PM $ 1
+0.00%
$ 400,000 $ 200,296
May 2, 8 PM $ 1
+0.00%
$ 399,997 $ 200,459
May 2, 7 PM $ 1
+0.00%
$ 399,997 $ 200,341
May 2, 6 PM $ 1
+0.00%
$ 400,000 $ 200,589
May 2, 5 PM $ 1
+0.00%
$ 400,000 $ 200,465
May 2, 4 PM $ 1
+0.00%
$ 400,000 $ 200,072
May 2, 3 PM $ 1
+0.00%
$ 400,000 $ 200,277
May 2, 2 PM $ 1
+0.00%
$ 400,007 $ 200,311