Cheelee Historical Data

LEE Page 14
Date Close Price change Market cap Trading volume
6:30 AM $ 1
+0.00%
$ 400,000 $ 200,421
6:29 AM $ 1
+0.00%
$ 400,000 $ 200,371
6:28 AM $ 1
+0.00%
$ 400,000 $ 200,371
6:27 AM $ 1
+0.00%
$ 400,000 $ 200,373
6:26 AM $ 1
+0.00%
$ 400,000 $ 200,373
6:25 AM $ 1
+0.00%
$ 400,000 $ 200,401
6:24 AM $ 1
+0.00%
$ 400,000 $ 200,401
6:23 AM $ 1
+0.00%
$ 400,000 $ 200,308
6:22 AM $ 1
+0.00%
$ 400,000 $ 200,308
6:21 AM $ 1
+0.00%
$ 400,000 $ 200,304
6:20 AM $ 1
+0.00%
$ 400,000 $ 200,304
6:19 AM $ 1
+0.00%
$ 400,000 $ 200,304
6:18 AM $ 1
+0.00%
$ 400,000 $ 200,304
6:17 AM $ 1
+0.00%
$ 400,000 $ 200,286
6:16 AM $ 1
+0.00%
$ 400,000 $ 200,286
6:15 AM $ 1
+0.00%
$ 400,000 $ 200,319
6:14 AM $ 1
+0.00%
$ 400,000 $ 200,319
6:13 AM $ 1
+0.00%
$ 400,000 $ 200,268
6:12 AM $ 1
+0.00%
$ 400,000 $ 200,268
6:11 AM $ 1
+0.00%
$ 400,000 $ 200,338
6:10 AM $ 1
+0.00%
$ 400,000 $ 200,338
6:09 AM $ 1
+0.00%
$ 400,000 $ 200,358
6:08 AM $ 1
+0.00%
$ 400,000 $ 200,358
6:07 AM $ 1
+0.00%
$ 400,000 $ 200,470
6:06 AM $ 1
+0.00%
$ 400,000 $ 200,470
6:05 AM $ 1
+0.00%
$ 400,000 $ 200,423
6:04 AM $ 1
+0.00%
$ 400,000 $ 200,423
6:03 AM $ 1
+0.00%
$ 400,000 $ 200,364
6:02 AM $ 1
+0.00%
$ 400,000 $ 200,364
6:01 AM $ 1
+0.00%
$ 400,000 $ 200,300
6:00 AM $ 1
+0.00%
$ 400,000 $ 200,300
5:58 AM $ 1
+0.00%
$ 400,000 $ 200,350
5:57 AM $ 1
+0.00%
$ 400,000 $ 200,350
5:56 AM $ 1
+0.00%
$ 400,000 $ 200,328
5:55 AM $ 1
+0.00%
$ 400,000 $ 200,328
5:54 AM $ 1
+0.00%
$ 400,000 $ 199,682
5:53 AM $ 1
+0.00%
$ 400,000 $ 199,682
5:52 AM $ 1
+0.00%
$ 400,000 $ 200,167
5:51 AM $ 1
+0.00%
$ 400,000 $ 200,167
5:50 AM $ 1
+0.00%
$ 400,000 $ 200,183
5:49 AM $ 1
+0.00%
$ 400,000 $ 200,183
5:48 AM $ 1
+0.00%
$ 400,000 $ 200,200
5:47 AM $ 1
+0.00%
$ 400,000 $ 200,200
5:46 AM $ 1
+0.00%
$ 400,000 $ 200,023
5:45 AM $ 1
+0.00%
$ 400,000 $ 200,023
5:44 AM $ 1
+0.00%
$ 400,000 $ 200,125
5:43 AM $ 1
+0.00%
$ 400,000 $ 200,125
5:42 AM $ 1
+0.00%
$ 400,000 $ 200,198
5:41 AM $ 1
+0.00%
$ 400,000 $ 200,198
5:40 AM $ 1
+0.00%
$ 400,000 $ 200,048