Cheelee Historical Data

LEE Page 14
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.987
+0.00%
$ 394,399 $ 201,796
2:50 AM $ 0.987
+0.00%
$ 394,399 $ 201,796
2:49 AM $ 0.987
+0.00%
$ 394,798 $ 201,709
2:47 AM $ 0.987
+0.00%
$ 394,798 $ 201,602
2:46 AM $ 0.987
+0.00%
$ 394,798 $ 201,602
2:45 AM $ 0.987
+0.00%
$ 394,798 $ 201,625
2:43 AM $ 0.987
+0.00%
$ 394,798 $ 201,539
2:42 AM $ 0.987
+0.00%
$ 394,798 $ 201,363
2:41 AM $ 0.987
+0.00%
$ 394,798 $ 201,363
2:40 AM $ 0.987
+0.00%
$ 394,798 $ 201,480
2:38 AM $ 0.987
+0.00%
$ 394,800 $ 201,480
2:37 AM $ 0.988
+0.00%
$ 394,800 $ 201,311
2:36 AM $ 0.988
+0.00%
$ 394,800 $ 201,311
2:35 AM $ 0.988
+0.00%
$ 394,800 $ 201,663
2:34 AM $ 0.988
+0.00%
$ 395,200 $ 201,663
2:33 AM $ 0.988
+0.00%
$ 395,200 $ 201,579
2:32 AM $ 0.988
+0.00%
$ 395,200 $ 201,579
2:31 AM $ 0.988
+0.00%
$ 395,200 $ 201,563
2:29 AM $ 0.987
+0.00%
$ 394,800 $ 201,561
2:28 AM $ 0.987
+0.00%
$ 394,800 $ 201,561
2:27 AM $ 0.987
+0.00%
$ 394,800 $ 201,542
2:26 AM $ 0.987
+0.00%
$ 394,800 $ 201,542
2:25 AM $ 0.987
+0.00%
$ 394,800 $ 201,530
2:24 AM $ 0.987
+0.00%
$ 394,800 $ 201,530
2:23 AM $ 0.987
+0.00%
$ 394,800 $ 201,434
2:22 AM $ 0.987
+0.00%
$ 394,800 $ 201,434
2:21 AM $ 0.987
+0.00%
$ 394,800 $ 201,727
2:19 AM $ 0.987
+0.00%
$ 394,800 $ 201,682
2:18 AM $ 0.987
+0.00%
$ 394,800 $ 201,611
2:17 AM $ 0.987
+0.00%
$ 394,800 $ 201,611
2:16 AM $ 0.987
+0.00%
$ 394,800 $ 201,387
2:15 AM $ 0.987
+0.00%
$ 394,800 $ 201,387
2:14 AM $ 0.987
+0.20%
$ 394,800 $ 201,288
2:13 AM $ 0.985
+0.00%
$ 394,800 $ 201,159
2:11 AM $ 0.985
+0.00%
$ 394,800 $ 201,184
2:10 AM $ 0.985
+0.00%
$ 394,800 $ 201,184
2:09 AM $ 0.985
+0.00%
$ 394,000 $ 201,271
2:08 AM $ 0.985
+0.00%
$ 394,000 $ 201,271
2:07 AM $ 0.985
+0.00%
$ 394,000 $ 201,274
2:06 AM $ 0.985
+0.00%
$ 394,000 $ 201,274
2:05 AM $ 0.985
-0.40%
$ 394,000 $ 201,238
2:03 AM $ 0.989
+0.00%
$ 395,600 $ 201,334
2:02 AM $ 0.989
+0.00%
$ 395,600 $ 201,334
2:01 AM $ 0.989
+0.00%
$ 395,600 $ 201,291
2:00 AM $ 0.989
+0.00%
$ 395,600 $ 201,291
1:59 AM $ 0.989
+0.00%
$ 395,600 $ 201,411
1:58 AM $ 0.989
+0.00%
$ 395,600 $ 201,411
1:57 AM $ 0.989
+0.00%
$ 395,600 $ 201,318
1:55 AM $ 0.989
+0.00%
$ 395,600 $ 201,280
1:54 AM $ 0.985
+0.00%
$ 394,000 $ 201,335