Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

LEE Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $2
+0.30%
$798,396 $189,130
Nov 4, 2024 $1.99
+0.07%
$796,000 $2,218
Nov 3, 2024 $1.99
-0.04%
$794,508 $1,142
Nov 2, 2024 $1.99
-0.15%
$794,827 $149,338
Nov 1, 2024 $1.99
-0.35%
$796,000 $761,761
Oct 31, 2024 $2
-0.09%
$798,804 $565,233
Oct 30, 2024 $2
+0.05%
$799,605 $322,319
Oct 29, 2024 $2
-0.05%
$799,211 $570,365
Oct 28, 2024 $2
+0.35%
$799,577 $837,753
Oct 27, 2024 $1.99
-0.10%
$796,795 $673,309
Oct 26, 2024 $1.99
-0.29%
$797,617 $834,860
Oct 25, 2024 $2
+0.08%
$800,000 $1.31 million
Oct 24, 2024 $2
+0.30%
$799,620 $100,535
Oct 23, 2024 $1.99
-0.30%
$797,233 $543,436
Oct 22, 2024 $2
-0.05%
$799,604 $564,349
Oct 21, 2024 $2
+0.15%
$800,001 $1.14 million
Oct 20, 2024 $2
-0.15%
$798,781 $950,538
Oct 19, 2024 $2
+0.00%
$799,971 $786,704
Oct 18, 2024 $2
+0.05%
$799,976 $1.26 million
Oct 17, 2024 $2
+0.20%
$799,605 $458,853
Oct 16, 2024 $2
-0.25%
$798,013 $1.02 million
Oct 15, 2024 $2
+0.00%
$800,001 $1.26 million
Oct 14, 2024 $2
+0.00%
$799,978 $1.13 million
Oct 13, 2024 $2
+0.50%
$799,981 $1.26 million
Oct 12, 2024 $1.99
+0.50%
$795,974 $1.26 million
Oct 11, 2024 $1.98
+1.54%
$792,001 $1.26 million
Oct 10, 2024 $1.95
+0.52%
$780,000 $666,524
Oct 9, 2024 $1.94
+1.04%
$776,000 $246,306
Oct 8, 2024 $1.92
-0.10%
$768,000 $328,042
Oct 7, 2024 $1.92
+0.16%
$768,800 $1.09 million
Oct 6, 2024 $1.92
+0.47%
$767,600 $643,170
Oct 5, 2024 $1.91
+0.74%
$763,200 $1.06 million
Oct 4, 2024 $1.89
-0.26%
$757,600 $54
Oct 3, 2024 $1.9
-0.05%
$759,600 $83,864
Oct 2, 2024 $1.9
+0.00%
$760,000 $89,545
Oct 1, 2024 $1.9
+0.00%
$760,000 $155,148
Sep 30, 2024 $1.9
+0.37%
$760,000 $206,768
Sep 29, 2024 $1.89
+0.05%
$757,200 $652
Sep 28, 2024 $1.89
-0.05%
$756,800 $20,377
Sep 27, 2024 $1.89
-0.11%
$757,200 $44,681
Sep 26, 2024 $1.9
-0.05%
$758,000 $305,351
Sep 25, 2024 $1.9
-0.11%
$758,400 $53,462
Sep 24, 2024 $1.9
-0.05%
$759,200 $85,191
Sep 23, 2024 $1.9
+0.00%
$759,600 $117,297
Sep 22, 2024 $1.9
+0.05%
$759,600 $147,075
Sep 21, 2024 $1.9
-0.11%
$759,200 $262,409
Sep 20, 2024 $1.9
-1.09%
$760,000 $181,982
Sep 19, 2024 $1.92
-0.47%
$768,400 $256,804
Sep 18, 2024 $1.93
+0.00%
$772,000 $327,631
Sep 17, 2024 $1.93
+0.42%
$772,000 $278,640