Cheelee Historical Data

LEE Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 2.06
-0.96%
$ 823,600 $ 362,095
May 5, 2024 $ 2.08
+0.48%
$ 832,000 $ 91,302
May 4, 2024 $ 2.07
-0.81%
$ 829,200 $ 280,268
May 3, 2024 $ 2.09
-0.85%
$ 836,800 $ 369,230
May 2, 2024 $ 2.11
+0.36%
$ 843,936 $ 284,055
May 1, 2024 $ 2.1
-2.31%
$ 840,948 $ 279,028
Apr 30, 2024 $ 2.15
-0.09%
$ 859,600 $ 382,698
Apr 29, 2024 $ 2.15
-0.37%
$ 860,000 $ 408,096
Apr 28, 2024 $ 2.17
-0.91%
$ 867,200 $ 578,100
Apr 27, 2024 $ 2.19
-0.43%
$ 878,000 $ 459,421
Apr 26, 2024 $ 2.2
-2.89%
$ 881,797 $ 495,921
Apr 25, 2024 $ 2.27
+0.40%
$ 908,010 $ 525,895
Apr 24, 2024 $ 2.27
+0.71%
$ 908,000 $ 491,690
Apr 23, 2024 $ 2.25
+4.74%
$ 900,800 $ 505,539
Apr 22, 2024 $ 2.15
+0.00%
$ 860,000 $ 415,760
Apr 21, 2024 $ 2.13
+0.09%
$ 853,200 $ 481,144
Apr 20, 2024 $ 2.11
+2.08%
$ 844,400 $ 454,843
Apr 19, 2024 $ 2.06
-0.55%
$ 824,400 $ 490,415
Apr 18, 2024 $ 2.07
+4.51%
$ 828,946 $ 354,393
Apr 17, 2024 $ 1.98
-0.09%
$ 792,000 $ 136,893
Apr 16, 2024 $ 1.98
+1.07%
$ 792,708 $ 218,311
Apr 15, 2024 $ 1.96
+4.73%
$ 784,302 $ 299,250
Apr 14, 2024 $ 1.87
-0.84%
$ 748,867 $ 254,605
Apr 13, 2024 $ 1.89
+9.13%
$ 755,203 $ 389,466
Apr 12, 2024 $ 1.73
+1.29%
$ 692,000 $ 419,009
Apr 11, 2024 $ 1.71
-0.06%
$ 683,200 $ 295,523
Apr 10, 2024 $ 1.7
+1.61%
$ 681,200 $ 427,906
Apr 9, 2024 $ 1.68
+2.25%
$ 672,800 $ 362,582
Apr 8, 2024 $ 1.65
+1.73%
$ 658,000 $ 371,619
Apr 7, 2024 $ 1.62
+0.25%
$ 647,600 $ 310,589
Apr 6, 2024 $ 1.62
+1.70%
$ 647,600 $ 432,366
Apr 5, 2024 $ 1.59
-0.19%
$ 637,600 $ 465,117
Apr 4, 2024 $ 1.59
+10.17%
$ 636,800 $ 427,630
Apr 3, 2024 $ 1.45
+0.28%
$ 580,000 $ 291,356
Apr 2, 2024 $ 1.45
+0.07%
$ 580,000 $ 282,050
Apr 1, 2024 $ 1.44
-1.16%
$ 577,600 $ 386,588
Mar 31, 2024 $ 1.46
+0.41%
$ 584,400 $ 339,334
Mar 30, 2024 $ 1.45
-0.62%
$ 580,000 $ 305,547
Mar 29, 2024 $ 1.45
-0.14%
$ 580,000 $ 330,233
Mar 28, 2024 $ 1.44
-1.14%
$ 577,200 $ 314,076
Mar 27, 2024 $ 1.46
+0.98%
$ 583,861 $ 363,338
Mar 26, 2024 $ 1.45
+0.94%
$ 578,188 $ 240,623
Mar 25, 2024 $ 1.43
+1.06%
$ 572,400 $ 171,625
Mar 24, 2024 $ 1.42
-0.14%
$ 566,400 $ 56,985
Mar 23, 2024 $ 1.42
-1.25%
$ 567,200 $ 152,268
Mar 22, 2024 $ 1.44
+0.77%
$ 574,400 $ 223,827
Mar 21, 2024 $ 1.42
-0.76%
$ 568,000 $ 187,268
Mar 20, 2024 $ 1.43
+1.05%
$ 572,322 $ 215,604
Mar 19, 2024 $ 1.42
-0.48%
$ 566,400 $ 95,511
Mar 18, 2024 $ 1.42
-0.16%
$ 569,109 $ 254,845