Cheelee Historical Data

LEE Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 1
+0.00%
$ 400,007 $ 200,170
May 2, 12 PM $ 1
+0.00%
$ 400,000 $ 200,428
May 2, 11 AM $ 1
+0.00%
$ 400,000 $ 199,882
May 2, 10 AM $ 1
+0.00%
$ 400,000 $ 200,162
May 2, 9 AM $ 1
+0.00%
$ 400,015 $ 200,361
May 2, 8 AM $ 1
+0.01%
$ 400,015 $ 200,325
May 2, 7 AM $ 1
+0.00%
$ 399,991 $ 200,401
May 2, 6 AM $ 1
+0.00%
$ 400,000 $ 200,470
May 2, 5 AM $ 1
+0.00%
$ 400,000 $ 200,493
May 2, 4 AM $ 1
+0.00%
$ 400,000 $ 199,725
May 2, 3 AM $ 1
-0.01%
$ 400,000 $ 200,766
May 2, 2 AM $ 1
+0.00%
$ 400,029 $ 200,386
May 2, 1 AM $ 1
+0.01%
$ 400,029 $ 200,708
May 2, 12 AM $ 1
+0.00%
$ 400,000 $ 200,065
May 1, 11 PM $ 1
+0.00%
$ 400,000 $ 200,427
May 1, 10 PM $ 1
-0.01%
$ 400,000 $ 199,406
May 1, 9 PM $ 1
+0.00%
$ 400,036 $ 200,824
May 1, 8 PM $ 1
+0.01%
$ 400,036 $ 200,322
May 1, 7 PM $ 1
+0.00%
$ 400,012 $ 200,649
May 1, 6 PM $ 1
+0.00%
$ 400,012 $ 200,452
May 1, 5 PM $ 1
+0.00%
$ 400,013 $ 200,591
May 1, 4 PM $ 1
+0.00%
$ 400,028 $ 200,204
May 1, 3 PM $ 1
+0.00%
$ 400,028 $ 200,316
May 1, 2 PM $ 1
+0.01%
$ 400,021 $ 200,486
May 1, 1 PM $ 1
+0.00%
$ 400,000 $ 200,487
May 1, 12 PM $ 1
-0.01%
$ 400,000 $ 200,285
May 1, 11 AM $ 1
+0.00%
$ 400,021 $ 200,013
May 1, 10 AM $ 1
+0.00%
$ 400,021 $ 200,570
May 1, 9 AM $ 1
+0.00%
$ 400,017 $ 200,203
May 1, 8 AM $ 1
+0.00%
$ 400,017 $ 200,250
May 1, 7 AM $ 1
+0.00%
$ 400,019 $ 200,550
May 1, 6 AM $ 1
+0.00%
$ 400,019 $ 200,448
May 1, 5 AM $ 1
+0.00%
$ 400,000 $ 200,346
May 1, 4 AM $ 1
+0.00%
$ 400,000 $ 200,459
May 1, 3 AM $ 1
+0.00%
$ 400,000 $ 200,186
May 1, 2 AM $ 1
+0.00%
$ 400,000 $ 200,500
May 1, 1 AM $ 1
+0.00%
$ 400,000 $ 200,425
May 1, 12 AM $ 1
+0.00%
$ 400,000 $ 196,823
Apr 30, 11 PM $ 1
+0.00%
$ 400,000 $ 200,027
Apr 30, 10 PM $ 1
+0.00%
$ 400,000 $ 197,790
Apr 30, 9 PM $ 1
+0.00%
$ 400,000 $ 200,044
Apr 30, 8 PM $ 1
+0.00%
$ 400,000 $ 200,005
Apr 30, 7 PM $ 1
+0.00%
$ 400,000 $ 200,458
Apr 30, 6 PM $ 1
+0.00%
$ 400,000 $ 200,047
Apr 30, 5 PM $ 1
+0.00%
$ 400,000 $ 200,198
Apr 30, 4 PM $ 1
+0.00%
$ 400,000 $ 200,358
Apr 30, 3 PM $ 1
+0.00%
$ 400,000 $ 200,700
Apr 30, 2 PM $ 1
+0.00%
$ 400,000 $ 200,400
Apr 30, 1 PM $ 1
+0.00%
$ 400,000 $ 200,639
Apr 30, 12 PM $ 1
-0.01%
$ 400,000 $ 200,470