Cheelee Historical Data

LEE Page 15
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 1
+0.00%
$ 400,000 $ 167,001
Jul 5, 5 AM $ 1
+0.00%
$ 400,000 $ 156,185
Jul 5, 4 AM $ 1
+0.00%
$ 400,000 $ 150,239
Jul 5, 3 AM $ 1
+0.00%
$ 400,000 $ 151,665
Jul 5, 2 AM $ 1
+0.00%
$ 400,000 $ 153,980
Jul 5, 1 AM $ 1
+0.00%
$ 400,000 $ 167,608
Jul 5, 12 AM $ 1
+0.00%
$ 400,000 $ 177,350
Jul 4, 11 PM $ 1
+0.00%
$ 400,000 $ 179,482
Jul 4, 10 PM $ 1
+0.00%
$ 400,000 $ 193,063
Jul 4, 9 PM $ 1
+0.00%
$ 400,000 $ 199,976
Jul 4, 8 PM $ 1
+0.00%
$ 400,000 $ 199,177
Jul 4, 7 PM $ 1
+0.00%
$ 400,000 $ 199,627
Jul 4, 6 PM $ 1
+0.00%
$ 400,000 $ 200,098
Jul 4, 5 PM $ 1
+0.00%
$ 400,000 $ 200,670
Jul 4, 4 PM $ 1
+0.00%
$ 400,000 $ 200,501
Jul 4, 3 PM $ 1
+0.00%
$ 400,000 $ 200,318
Jul 4, 2 PM $ 1
+0.00%
$ 400,000 $ 200,430
Jul 4, 1 PM $ 1
+0.00%
$ 400,000 $ 200,148
Jul 4, 12 PM $ 1
+0.00%
$ 400,000 $ 200,150
Jul 4, 11 AM $ 1
+0.00%
$ 400,000 $ 200,230
Jul 4, 10 AM $ 1
+0.00%
$ 400,000 $ 200,175
Jul 4, 9 AM $ 1
+0.00%
$ 400,000 $ 200,415
Jul 4, 8 AM $ 1
+0.00%
$ 400,000 $ 200,402
Jul 4, 7 AM $ 1
+0.00%
$ 400,000 $ 200,384
Jul 4, 6 AM $ 1
+0.00%
$ 400,000 $ 200,340
Jul 4, 5 AM $ 1
+0.00%
$ 400,000 $ 200,700
Jul 4, 4 AM $ 1
+0.00%
$ 400,000 $ 200,010
Jul 4, 3 AM $ 1
+0.00%
$ 400,000 $ 200,573
Jul 4, 2 AM $ 1
+0.00%
$ 400,000 $ 200,300
Jul 4, 1 AM $ 1
+0.00%
$ 400,000 $ 200,112
Jul 4, 12 AM $ 1
+0.00%
$ 400,000 $ 200,610
Jul 3, 11 PM $ 1
+0.00%
$ 400,000 $ 200,042
Jul 3, 10 PM $ 1
+0.00%
$ 400,000 $ 200,168
Jul 3, 9 PM $ 1
+0.00%
$ 400,000 $ 200,285
Jul 3, 8 PM $ 1
+0.00%
$ 400,000 $ 198,466
Jul 3, 7 PM $ 1
+0.00%
$ 400,000 $ 197,816
Jul 3, 6 PM $ 1
+0.00%
$ 400,000 $ 200,419
Jul 3, 5 PM $ 1
+0.00%
$ 400,000 $ 200,522
Jul 3, 4 PM $ 1
+0.00%
$ 400,000 $ 200,383
Jul 3, 3 PM $ 1
+0.00%
$ 400,000 $ 199,994
Jul 3, 2 PM $ 1
+0.00%
$ 400,000 $ 200,442
Jul 3, 1 PM $ 1
+0.00%
$ 400,000 $ 200,084
Jul 3, 12 PM $ 1
+0.00%
$ 400,000 $ 200,140
Jul 3, 11 AM $ 1
+0.00%
$ 400,000 $ 200,258
Jul 3, 10 AM $ 1
+0.00%
$ 400,000 $ 200,418
Jul 3, 9 AM $ 1
+0.00%
$ 400,000 $ 200,330
Jul 3, 8 AM $ 1
+0.00%
$ 400,000 $ 200,226
Jul 3, 7 AM $ 1
+0.00%
$ 400,000 $ 200,852
Jul 3, 6 AM $ 1
+0.00%
$ 400,000 $ 200,329
Jul 3, 5 AM $ 1
+0.00%
$ 400,000 $ 200,169