Cheelee Historical Data

LEE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 1.02
+0.00%
$ 408,000 $ 201,454
Mar 15, 11 AM $ 1.02
+0.00%
$ 407,993 $ 201,613
Mar 15, 10 AM $ 1.02
-0.10%
$ 407,993 $ 201,996
Mar 15, 9 AM $ 1.02
+0.10%
$ 408,387 $ 202,170
Mar 15, 8 AM $ 1.02
+0.00%
$ 407,991 $ 200,601
Mar 15, 7 AM $ 1.02
+0.00%
$ 407,991 $ 201,456
Mar 15, 6 AM $ 1.02
+0.00%
$ 408,000 $ 201,633
Mar 15, 5 AM $ 1.02
+0.00%
$ 408,000 $ 202,089
Mar 15, 4 AM $ 1.02
+0.00%
$ 407,990 $ 201,206
Mar 15, 3 AM $ 1.02
+0.00%
$ 407,990 $ 201,441
Mar 15, 2 AM $ 1.02
+0.00%
$ 408,000 $ 201,465
Mar 15, 1 AM $ 1.02
+0.00%
$ 408,000 $ 201,492
Mar 15, 12 AM $ 1.02
+0.00%
$ 407,989 $ 201,453
Mar 14, 11 PM $ 1.02
+0.00%
$ 408,000 $ 201,428
Mar 14, 10 PM $ 1.02
+0.00%
$ 408,000 $ 201,505
Mar 14, 9 PM $ 1.02
+0.00%
$ 407,989 $ 200,012
Mar 14, 8 PM $ 1.02
+0.00%
$ 407,989 $ 201,210
Mar 14, 7 PM $ 1.02
+0.00%
$ 407,994 $ 200,186
Mar 14, 6 PM $ 1.02
+0.00%
$ 407,996 $ 200,036
Mar 14, 5 PM $ 1.02
+0.00%
$ 407,992 $ 200,392
Mar 14, 4 PM $ 1.02
+0.00%
$ 407,992 $ 200,300
Mar 14, 3 PM $ 1.02
+0.00%
$ 407,998 $ 201,582
Mar 14, 2 PM $ 1.02
+0.00%
$ 407,998 $ 201,429
Mar 14, 1 PM $ 1.02
+0.00%
$ 408,000 $ 201,143
Mar 14, 12 PM $ 1.02
+0.00%
$ 408,000 $ 200,985
Mar 14, 11 AM $ 1.02
+0.00%
$ 408,000 $ 201,237
Mar 14, 10 AM $ 1.02
+0.00%
$ 407,995 $ 201,257
Mar 14, 9 AM $ 1.02
+0.00%
$ 407,995 $ 201,061
Mar 14, 8 AM $ 1.02
+0.00%
$ 407,993 $ 201,650
Mar 14, 7 AM $ 1.02
+0.00%
$ 408,000 $ 201,263
Mar 14, 6 AM $ 1.02
+0.00%
$ 408,000 $ 202,123
Mar 14, 5 AM $ 1.02
+0.00%
$ 407,995 $ 201,468
Mar 14, 4 AM $ 1.02
+0.00%
$ 407,995 $ 201,169
Mar 14, 3 AM $ 1.02
+0.00%
$ 408,000 $ 200,227
Mar 14, 2 AM $ 1.02
+0.00%
$ 408,000 $ 201,267
Mar 14, 1 AM $ 1.02
+0.00%
$ 408,000 $ 201,370
Mar 14, 12 AM $ 1.02
+0.00%
$ 408,000 $ 201,367
Mar 13, 11 PM $ 1.02
+0.00%
$ 408,000 $ 201,128
Mar 13, 10 PM $ 1.02
+0.00%
$ 408,000 $ 201,131
Mar 13, 9 PM $ 1.02
+0.10%
$ 407,996 $ 201,070
Mar 13, 8 PM $ 1.02
-0.10%
$ 407,598 $ 201,135
Mar 13, 7 PM $ 1.02
+0.00%
$ 408,000 $ 200,248
Mar 13, 6 PM $ 1.02
+0.00%
$ 408,000 $ 199,628
Mar 13, 5 PM $ 1.02
+0.00%
$ 408,000 $ 200,095
Mar 13, 4 PM $ 1.02
+0.00%
$ 408,000 $ 199,239
Mar 13, 3 PM $ 1.02
+0.00%
$ 408,004 $ 200,913
Mar 13, 2 PM $ 1.02
+0.00%
$ 408,001 $ 201,086
Mar 13, 1 PM $ 1.02
+0.00%
$ 408,000 $ 201,386
Mar 13, 12 PM $ 1.02
+0.00%
$ 408,000 $ 200,940
Mar 13, 11 AM $ 1.02
+0.00%
$ 408,004 $ 200,894