Cheelee Historical Data

LEE Page 15
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.987
+0.00%
$ 394,798 $ 201,238
3:38 AM $ 0.987
+0.00%
$ 394,798 $ 201,238
3:37 AM $ 0.987
+0.00%
$ 394,798 $ 201,157
3:36 AM $ 0.985
+0.00%
$ 394,798 $ 201,157
3:35 AM $ 0.985
+0.00%
$ 394,798 $ 201,073
3:34 AM $ 0.985
+0.00%
$ 394,000 $ 201,073
3:33 AM $ 0.985
+0.00%
$ 394,000 $ 200,926
3:32 AM $ 0.985
+0.00%
$ 394,000 $ 200,926
3:31 AM $ 0.985
+0.00%
$ 394,000 $ 201,033
3:30 AM $ 0.985
+0.00%
$ 394,000 $ 201,033
3:29 AM $ 0.985
+0.00%
$ 394,000 $ 201,006
3:27 AM $ 0.985
+0.00%
$ 394,000 $ 200,920
3:26 AM $ 0.985
+0.00%
$ 394,000 $ 200,825
3:25 AM $ 0.985
+0.00%
$ 394,000 $ 200,825
3:24 AM $ 0.987
+0.00%
$ 394,798 $ 200,812
3:23 AM $ 0.987
+0.00%
$ 394,798 $ 200,812
3:22 AM $ 0.987
+0.00%
$ 394,798 $ 200,692
3:21 AM $ 0.987
+0.00%
$ 394,798 $ 200,692
3:20 AM $ 0.987
+0.00%
$ 394,798 $ 200,803
3:18 AM $ 0.987
+0.00%
$ 394,798 $ 200,700
3:17 AM $ 0.987
+0.00%
$ 394,798 $ 200,700
3:16 AM $ 0.985
+0.00%
$ 394,798 $ 200,674
3:14 AM $ 0.985
+0.00%
$ 394,000 $ 200,628
3:12 AM $ 0.985
+0.00%
$ 394,000 $ 200,563
3:10 AM $ 0.985
+0.00%
$ 394,000 $ 200,544
3:09 AM $ 0.985
+0.00%
$ 394,000 $ 200,544
3:08 AM $ 0.987
+0.00%
$ 394,000 $ 200,375
3:07 AM $ 0.987
+0.00%
$ 394,000 $ 200,375
3:06 AM $ 0.987
+0.00%
$ 394,000 $ 200,445
3:04 AM $ 0.987
+0.00%
$ 394,798 $ 200,739
3:03 AM $ 0.985
+0.00%
$ 394,798 $ 200,611
3:01 AM $ 0.986
+0.00%
$ 394,798 $ 200,537
3:00 AM $ 0.986
+0.00%
$ 394,798 $ 200,508
2:59 AM $ 0.986
+0.00%
$ 394,399 $ 200,508
2:57 AM $ 0.986
+0.00%
$ 394,399 $ 201,921
2:56 AM $ 0.986
+0.00%
$ 394,399 $ 201,921
2:55 AM $ 0.986
+0.00%
$ 394,399 $ 201,806
2:54 AM $ 0.986
+0.00%
$ 394,399 $ 201,806
2:53 AM $ 0.986
-0.10%
$ 394,399 $ 201,799
2:51 AM $ 0.987
+0.00%
$ 394,399 $ 201,796
2:50 AM $ 0.987
+0.00%
$ 394,399 $ 201,796
2:49 AM $ 0.987
+0.00%
$ 394,798 $ 201,709
2:47 AM $ 0.987
+0.00%
$ 394,798 $ 201,602
2:46 AM $ 0.987
+0.00%
$ 394,798 $ 201,602
2:45 AM $ 0.987
+0.00%
$ 394,798 $ 201,625
2:43 AM $ 0.987
+0.00%
$ 394,798 $ 201,539
2:42 AM $ 0.987
+0.00%
$ 394,798 $ 201,363
2:41 AM $ 0.987
+0.00%
$ 394,798 $ 201,363
2:40 AM $ 0.987
+0.00%
$ 394,798 $ 201,480
2:38 AM $ 0.987
+0.00%
$ 394,800 $ 201,480