Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

LEE Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2024 $1.92
-1.28%
$768,800 $538,299
Sep 15, 2024 $1.95
-0.15%
$778,800 $342,091
Sep 14, 2024 $1.95
+0.00%
$780,000 $1.21 million
Sep 13, 2024 $1.95
-1.81%
$780,000 $1.08 million
Sep 12, 2024 $1.99
-0.06%
$794,357 $835,740
Sep 11, 2024 $1.99
-0.15%
$794,800 $1.1 million
Sep 10, 2024 $1.99
+0.00%
$796,000 $1.26 million
Sep 9, 2024 $1.99
+0.25%
$796,000 $1.16 million
Sep 8, 2024 $1.99
-0.25%
$794,000 $960,614
Sep 7, 2024 $1.99
+0.10%
$796,800 $982,919
Sep 6, 2024 $1.99
+0.00%
$796,000 $1.2 million
Sep 5, 2024 $1.99
+0.05%
$796,400 $980,104
Sep 4, 2024 $1.99
+0.00%
$796,000 $1.27 million
Sep 3, 2024 $1.99
+0.00%
$796,000 $675,521
Sep 2, 2024 $1.99
+0.00%
$796,000 $1.25 million
Sep 1, 2024 $2
+0.35%
$798,800 $1.25 million
Aug 31, 2024 $1.99
-1.24%
$796,000 $1.2 million
Aug 30, 2024 $2.01
+0.05%
$804,000 $1.25 million
Aug 29, 2024 $2.01
-0.10%
$803,600 $354,130
Aug 28, 2024 $2.02
+0.60%
$808,000 $1.25 million
Aug 27, 2024 $2.01
-0.64%
$802,400 $1.25 million
Aug 26, 2024 $2.01
+0.00%
$804,000 $1.13 million
Aug 25, 2024 $2.01
-0.05%
$804,000 $999,532
Aug 24, 2024 $2.02
+0.35%
$806,800 $1 million
Aug 23, 2024 $2.01
+0.35%
$804,000 $1.27 million
Aug 22, 2024 $2
+0.01%
$801,200 $511,023
Aug 21, 2024 $2
-0.01%
$801,148 $726,515
Aug 20, 2024 $2
-1.43%
$801,200 $644,204
Aug 19, 2024 $2.03
-0.59%
$812,800 $1.12 million
Aug 18, 2024 $2.04
-0.49%
$816,000 $1.24 million
Aug 17, 2024 $2.05
+0.34%
$818,800 $1.24 million
Aug 16, 2024 $2.04
+0.00%
$816,000 $1.22 million
Aug 15, 2024 $2.04
-0.05%
$816,000 $941,183
Aug 14, 2024 $2.04
+0.00%
$816,000 $1.25 million
Aug 13, 2024 $2.04
+0.05%
$816,000 $1.25 million
Aug 12, 2024 $2.04
-0.20%
$814,400 $1.25 million
Aug 11, 2024 $2.04
+0.00%
$816,000 $995,897
Aug 10, 2024 $2.04
+0.00%
$816,000 $997,867
Aug 9, 2024 $2.04
+0.00%
$816,000 $1.25 million
Aug 8, 2024 $2.04
+0.10%
$816,800 $1.25 million
Aug 7, 2024 $2.04
+0.00%
$816,000 $1.25 million
Aug 6, 2024 $2.04
+0.00%
$816,000 $1.25 million
Jul 29, 2024 $2.04
+0.00%
$-- $1.26 million
Jul 28, 2024 $2.04
+0.00%
$816,000 $998,458
Jul 27, 2024 $2.04
+0.00%
$816,000 $998,595
Jul 26, 2024 $2.04
+0.00%
$816,000 $1.23 million
Jul 25, 2024 $2.04
+0.00%
$816,000 $1.25 million
Jul 24, 2024 $2.03
+0.50%
$812,000 $1.23 million
Jul 23, 2024 $2.02
+0.00%
$808,000 $1.23 million
Jul 22, 2024 $2.02
-0.49%
$808,000 $1.21 million