Cheelee Historical Data
LEE
Page 16
| Date | | |
|---|---|---|
| Mar 17, 2024 | $ 1.43 | -0.35% |
| Mar 16, 2024 | $ 1.42 | -1.32% |
| Mar 15, 2024 | $ 1.43 | +0.00% |
| Mar 14, 2024 | $ 1.43 | +0.71% |
| Mar 13, 2024 | $ 1.42 | -0.63% |
| Mar 12, 2024 | $ 1.42 | -1.25% |
| Mar 11, 2024 | $ 1.43 | -0.35% |
| Mar 10, 2024 | $ 1.43 | -0.49% |
| Mar 9, 2024 | $ 1.44 | +0.49% |
| Mar 8, 2024 | $ 1.44 | +0.56% |
| Mar 7, 2024 | $ 1.43 | -0.56% |
| Mar 6, 2024 | $ 1.43 | +0.14% |
| Mar 5, 2024 | $ 1.43 | +0.85% |
| Mar 4, 2024 | $ 1.42 | -1.26% |
| Mar 3, 2024 | $ 1.44 | +1.05% |
| Mar 2, 2024 | $ 1.42 | -1.18% |
| Mar 1, 2024 | $ 1.44 | +4.01% |
| Feb 29, 2024 | $ 1.39 | -6.82% |
| Feb 28, 2024 | $ 1.5 | +0.00% |
| Feb 27, 2024 | $ 1.49 | -0.97% |
| Feb 26, 2024 | $ 1.5 | -0.61% |
| Feb 25, 2024 | $ 1.51 | -0.20% |
| Feb 24, 2024 | $ 1.5 | -0.33% |
| Feb 23, 2024 | $ 1.49 | -1.33% |
| Feb 22, 2024 | $ 1.51 | +1.27% |
| Feb 21, 2024 | $ 1.49 | -20.87% |
| Feb 20, 2024 | $ 1.89 | +0.48% |
| Feb 19, 2024 | $ 1.88 | +0.21% |
| Feb 18, 2024 | $ 1.88 | -0.64% |
| Feb 17, 2024 | $ 1.88 | +0.32% |
| Feb 16, 2024 | $ 1.89 | +0.32% |
| Feb 15, 2024 | $ 1.88 | -0.16% |
| Feb 14, 2024 | $ 1.87 | +0.12% |
| Feb 13, 2024 | $ 1.87 | -0.49% |
| Feb 12, 2024 | $ 1.88 | +0.48% |
| Feb 11, 2024 | $ 1.88 | -0.53% |
| Feb 10, 2024 | $ 1.89 | -0.16% |
| Feb 9, 2024 | $ 1.89 | +0.70% |
| Feb 8, 2024 | $ 1.87 | -1.27% |
| Feb 7, 2024 | $ 1.89 | +0.64% |
| Feb 6, 2024 | $ 1.88 | +0.27% |
| Feb 5, 2024 | $ 1.87 | -0.85% |
| Feb 4, 2024 | $ 1.89 | +0.53% |
| Feb 3, 2024 | $ 1.88 | -1.00% |
| Feb 2, 2024 | $ 1.9 | +1.39% |
| Feb 1, 2024 | $ 1.88 | -1.00% |
| Jan 31, 2024 | $ 1.88 | -0.90% |
| Jan 30, 2024 | $ 1.9 | -1.03% |
| Jan 29, 2024 | $ 1.92 | -0.53% |
| Jan 28, 2024 | $ 1.93 | -0.52% |