Cheelee Historical Data

LEE Page 16
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 1.43
-0.35%
$ 572,000 $ 293,539
Mar 16, 2024 $ 1.42
-1.32%
$ 568,400 $ 309,041
Mar 15, 2024 $ 1.43
+0.00%
$ 572,000 $ 312,438
Mar 14, 2024 $ 1.43
+0.71%
$ 572,000 $ 297,708
Mar 13, 2024 $ 1.42
-0.63%
$ 567,990 $ 290,077
Mar 12, 2024 $ 1.42
-1.25%
$ 568,000 $ 316,033
Mar 11, 2024 $ 1.43
-0.35%
$ 572,400 $ 339,203
Mar 10, 2024 $ 1.43
-0.49%
$ 573,200 $ 285,157
Mar 9, 2024 $ 1.44
+0.49%
$ 576,000 $ 316,702
Mar 8, 2024 $ 1.44
+0.56%
$ 574,800 $ 304,964
Mar 7, 2024 $ 1.43
-0.56%
$ 571,600 $ 263,488
Mar 6, 2024 $ 1.43
+0.14%
$ 572,000 $ 233,922
Mar 5, 2024 $ 1.43
+0.85%
$ 571,200 $ 270,615
Mar 4, 2024 $ 1.42
-1.26%
$ 566,400 $ 141,458
Mar 3, 2024 $ 1.44
+1.05%
$ 574,800 $ 340,720
Mar 2, 2024 $ 1.42
-1.18%
$ 568,800 $ 325,039
Mar 1, 2024 $ 1.44
+4.01%
$ 575,200 $ 377,554
Feb 29, 2024 $ 1.39
-6.82%
$ 557,609 $ 439,703
Feb 28, 2024 $ 1.5
+0.00%
$ 598,400 $ 343,053
Feb 27, 2024 $ 1.49
-0.97%
$ 596,400 $ 348,547
Feb 26, 2024 $ 1.5
-0.61%
$ 600,328 $ 359,622
Feb 25, 2024 $ 1.51
-0.20%
$ 604,000 $ 336,444
Feb 24, 2024 $ 1.5
-0.33%
$ 600,000 $ 335,566
Feb 23, 2024 $ 1.49
-1.33%
$ 597,600 $ 328,246
Feb 22, 2024 $ 1.51
+1.27%
$ 603,244 $ 314,786
Feb 21, 2024 $ 1.49
-20.87%
$ 596,972 $ 558,763
Feb 20, 2024 $ 1.89
+0.48%
$ 754,400 $ 254,693
Feb 19, 2024 $ 1.88
+0.21%
$ 750,800 $ 322,324
Feb 18, 2024 $ 1.88
-0.64%
$ 750,800 $ 396,947
Feb 17, 2024 $ 1.88
+0.32%
$ 752,800 $ 399,574
Feb 16, 2024 $ 1.89
+0.32%
$ 754,800 $ 384,352
Feb 15, 2024 $ 1.88
-0.16%
$ 750,800 $ 339,312
Feb 14, 2024 $ 1.87
+0.12%
$ 748,800 $ 288,703
Feb 13, 2024 $ 1.87
-0.49%
$ 748,300 $ 226,709
Feb 12, 2024 $ 1.88
+0.48%
$ 752,000 $ 404,001
Feb 11, 2024 $ 1.88
-0.53%
$ 750,800 $ 342,941
Feb 10, 2024 $ 1.89
-0.16%
$ 754,800 $ 427,176
Feb 9, 2024 $ 1.89
+0.70%
$ 757,600 $ 327,580
Feb 8, 2024 $ 1.87
-1.27%
$ 746,370 $ 453,030
Feb 7, 2024 $ 1.89
+0.64%
$ 755,200 $ 381,404
Feb 6, 2024 $ 1.88
+0.27%
$ 750,400 $ 373,784
Feb 5, 2024 $ 1.87
-0.85%
$ 748,400 $ 459,533
Feb 4, 2024 $ 1.89
+0.53%
$ 756,000 $ 441,515
Feb 3, 2024 $ 1.88
-1.00%
$ 752,400 $ 392,021
Feb 2, 2024 $ 1.9
+1.39%
$ 758,400 $ 343,712
Feb 1, 2024 $ 1.88
-1.00%
$ 751,200 $ 406,566
Jan 31, 2024 $ 1.88
-0.90%
$ 752,400 $ 335,021
Jan 30, 2024 $ 1.9
-1.03%
$ 759,999 $ 341,644
Jan 29, 2024 $ 1.92
-0.53%
$ 767,915 $ 297,282
Jan 28, 2024 $ 1.93
-0.52%
$ 772,000 $ 326,962